Hitachi Ltd
WKN: 853219 / ISIN: JP3788600009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 25,17 | 25,55 | 24,65 | 25,28 | 2110 |
| 11.08.25 | 25,18 | 25,18 | 24,01 | 24,67 | 5913 |
| 08.08.25 | 24,88 | 25,29 | 24,42 | 24,97 | 1343 |
| 07.08.25 | 24,45 | 24,87 | 23,99 | 24,17 | 3452 |
| 06.08.25 | 24,21 | 24,58 | 24,17 | 24,43 | 1301 |
| 05.08.25 | 24,50 | 24,60 | 24,01 | 24,20 | 1775 |
| 04.08.25 | 24,51 | 24,80 | 24,03 | 24,83 | 4764 |
| 01.08.25 | 25,00 | 25,27 | 24,56 | 25,06 | 4117 |
| 31.07.25 | 27,40 | 27,96 | 26,50 | 26,66 | 4424 |
| 30.07.25 | 26,65 | 27,19 | 26,54 | 26,92 | 4048 |
| 29.07.25 | 26,27 | 26,36 | 25,77 | 25,95 | 796 |
| 28.07.25 | 26,14 | 26,37 | 25,93 | 26,11 | 999 |
| 25.07.25 | 26,71 | 26,90 | 26,49 | 26,59 | 5599 |
| 24.07.25 | 26,72 | 27,00 | 26,40 | 26,41 | 13325 |
| 23.07.25 | 25,69 | 26,36 | 25,52 | 26,07 | 2949 |
| 22.07.25 | 25,22 | 25,99 | 25,22 | 25,72 | 10070 |
| 21.07.25 | 25,13 | 25,13 | 24,72 | 24,94 | 3407 |
| 18.07.25 | 24,81 | 25,17 | 24,62 | 24,88 | 9444 |
| 17.07.25 | 24,49 | 24,70 | 24,30 | 24,56 | 5956 |
| 16.07.25 | 24,39 | 24,41 | 23,94 | 24,29 | 4339 |
| 15.07.25 | 23,94 | 24,49 | 23,94 | 24,33 | 4341 |
| 14.07.25 | 23,56 | 24,01 | 23,42 | 23,66 | 1675 |
| 11.07.25 | 23,95 | 23,95 | 23,12 | 23,43 | 4408 |
| 10.07.25 | 23,77 | 24,38 | 23,12 | 24,23 | 12787 |
| 09.07.25 | 24,23 | 24,56 | 23,79 | 24,31 | 1319 |
