Hitachi Construction Machinery Ltd
WKN: 869254 / ISIN: JP3787000003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 20.03.25 | 27,40 | 27,40 | 27,40 | 27,20 | 82 |
| 19.03.25 | 27,20 | 27,20 | 27,20 | 27,00 | 20 |
| 18.03.25 | 26,60 | 26,60 | 26,00 | 26,20 | 150 |
| 17.03.25 | 26,40 | 26,80 | 26,20 | 26,60 | 520 |
| 14.03.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 13.03.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.03.25 | 24,60 | 25,20 | 24,60 | 25,00 | 419 |
| 11.03.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.03.25 | 24,80 | 25,00 | 24,60 | 24,80 | 381 |
| 07.03.25 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 06.03.25 | 24,20 | 24,20 | 24,20 | 23,80 | 70 |
| 05.03.25 | 23,80 | 23,80 | 23,40 | 23,60 | 737 |
| 04.03.25 | 24,80 | 24,80 | 24,80 | 24,20 | 200 |
| 03.03.25 | 25,20 | 25,20 | 25,20 | 24,60 | 1 |
| 28.02.25 | 25,00 | 25,00 | 24,80 | 25,00 | 150 |
| 27.02.25 | 24,80 | 25,40 | 24,80 | 25,40 | 106 |
| 26.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 140 |
| 25.02.25 | 24,20 | 24,20 | 24,00 | 24,20 | 155 |
| 24.02.25 | 24,80 | 25,00 | 24,80 | 24,80 | 7 |
| 21.02.25 | 25,00 | 25,00 | 24,80 | 25,00 | 506 |
| 20.02.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.02.25 | 25,00 | 25,00 | 25,00 | 24,80 | 30 |
| 18.02.25 | 24,40 | 24,80 | 24,40 | 24,40 | 555 |
| 17.02.25 | 24,00 | 24,20 | 24,00 | 24,40 | 250 |
