hGears AG
WKN: A3CMGN / ISIN: DE000A3CMGN3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 24,50 | 24,50 | 22,80 | 23,40 | 8058 |
| 01.07.21 | 25,10 | 25,10 | 24,10 | 24,90 | 2620 |
| 30.06.21 | 25,00 | 25,10 | 24,90 | 25,00 | 1161 |
| 29.06.21 | 25,20 | 25,40 | 24,80 | 25,40 | 1908 |
| 28.06.21 | 25,70 | 25,90 | 25,10 | 25,30 | 5740 |
| 25.06.21 | 25,20 | 25,60 | 25,20 | 25,40 | 697 |
| 24.06.21 | 25,30 | 25,50 | 25,10 | 25,20 | 1639 |
| 23.06.21 | 25,40 | 25,50 | 25,30 | 25,40 | 300 |
| 22.06.21 | 25,40 | 25,50 | 25,40 | 25,30 | 530 |
| 21.06.21 | 26,00 | 26,00 | 25,40 | 25,70 | 1250 |
| 18.06.21 | 25,40 | 26,00 | 25,20 | 26,00 | 1285 |
| 17.06.21 | 25,80 | 26,20 | 25,10 | 25,30 | 788 |
| 16.06.21 | 25,70 | 25,90 | 25,70 | 25,80 | 447 |
| 15.06.21 | 25,80 | 25,90 | 25,40 | 25,90 | 583 |
| 14.06.21 | 25,70 | 25,90 | 25,20 | 25,80 | 1000 |
| 11.06.21 | 25,40 | 26,00 | 25,30 | 25,60 | 1365 |
| 10.06.21 | 25,70 | 26,10 | 25,60 | 26,20 | 1130 |
| 09.06.21 | 25,40 | 26,30 | 24,70 | 26,10 | 2925 |
| 08.06.21 | 25,60 | 25,80 | 24,40 | 25,70 | 5656 |
| 07.06.21 | 25,90 | 25,90 | 25,40 | 25,50 | 1920 |
| 04.06.21 | 25,70 | 25,90 | 25,40 | 25,80 | 2662 |
| 03.06.21 | 25,80 | 25,90 | 25,60 | 26,00 | 1298 |
| 02.06.21 | 26,20 | 26,30 | 25,60 | 25,70 | 5330 |
| 01.06.21 | 26,50 | 26,50 | 25,60 | 25,70 | 2784 |
| 31.05.21 | 26,60 | 26,80 | 25,50 | 26,70 | 4064 |
