HEXAOM S.A.
WKN: 550812 / ISIN: FR0004159473Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:13 | 33,80 | 0.0 |
| 21:31:31 | 33,90 | 0.0 |
| 20:46:30 | 33,90 | 0.0 |
| 20:31:15 | 33,90 | 0.0 |
| 20:16:27 | 33,90 | 0.0 |
| 19:31:44 | 33,80 | 0.0 |
| 19:16:29 | 33,90 | 0.0 |
| 18:31:25 | 34,00 | 0.0 |
| 18:16:33 | 34,00 | 0.0 |
| 18:01:39 | 34,00 | 0.0 |
| 17:46:25 | 33,90 | 0.0 |
| 17:31:20 | 34,00 | 0.0 |
| 16:31:30 | 33,90 | 0.0 |
| 16:16:27 | 33,90 | 0.0 |
| 15:16:25 | 33,60 | 0.0 |
| 15:01:31 | 33,50 | 0.0 |
| 14:46:35 | 33,50 | 0.0 |
| 14:31:18 | 33,40 | 0.0 |
| 14:16:34 | 33,40 | 0.0 |
| 14:01:38 | 33,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:27 | 33,40 | 0.0 |
| 13:31:14 | 33,40 | 0.0 |
| 13:16:27 | 33,40 | 0.0 |
| 13:01:29 | 33,30 | 0.0 |
| 12:46:14 | 33,30 | 0.0 |
| 12:31:26 | 33,30 | 0.0 |
| 12:16:25 | 33,30 | 0.0 |
| 12:01:30 | 33,30 | 0.0 |
| 11:46:19 | 33,30 | 0.0 |
| 11:31:21 | 33,30 | 0.0 |
| 11:16:19 | 33,30 | 0.0 |
| 11:01:25 | 33,30 | 0.0 |
| 10:46:12 | 33,30 | 0.0 |
| 09:33:09 | 33,20 | 0.0 |
| 09:16:29 | 33,40 | 0.0 |
| 09:07:08 | 33,40 | 0.0 |
| 08:56:32 | 32,90 | 0.0 |
| 08:48:01 | 32,90 | 0.0 |
| 08:32:58 | 33,00 | 0.0 |
| 08:18:04 | 32,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:52 | 32,60 | 0.0 |
| 07:53:57 | 32,60 | 0.0 |
| 07:37:51 | 32,50 | 0.0 |
| 07:32:54 | 32,50 | 0.0 |





