HEXAOM S.A.
WKN: 550812 / ISIN: FR0004159473Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 19,20 | 19,25 | 18,95 | 19,25 | 0 |
| 12.01.24 | 18,65 | 18,85 | 18,55 | 18,85 | 0 |
| 11.01.24 | 18,65 | 18,65 | 18,55 | 18,60 | 0 |
| 10.01.24 | 18,95 | 18,95 | 18,60 | 18,65 | 0 |
| 09.01.24 | 19,00 | 19,00 | 18,85 | 18,95 | 0 |
| 08.01.24 | 18,55 | 18,95 | 18,55 | 18,85 | 0 |
| 05.01.24 | 18,45 | 18,65 | 18,45 | 18,65 | 0 |
| 04.01.24 | 18,55 | 18,60 | 18,55 | 18,60 | 0 |
| 03.01.24 | 19,00 | 19,00 | 18,45 | 18,55 | 0 |
| 02.01.24 | 19,10 | 19,10 | 18,75 | 18,90 | 0 |
| 29.12.23 | 19,40 | 19,45 | 19,25 | 19,25 | 0 |
| 28.12.23 | 19,65 | 19,65 | 19,35 | 19,45 | 0 |
| 27.12.23 | 19,85 | 19,85 | 19,65 | 19,65 | 0 |
| 22.12.23 | 19,95 | 20,20 | 19,70 | 19,70 | 0 |
| 21.12.23 | 19,95 | 19,95 | 19,85 | 19,85 | 0 |
| 20.12.23 | 19,15 | 20,10 | 19,05 | 20,10 | 0 |
| 19.12.23 | 19,05 | 19,35 | 19,05 | 19,05 | 0 |
| 18.12.23 | 19,60 | 19,65 | 18,95 | 19,10 | 0 |
| 15.12.23 | 19,60 | 19,70 | 19,55 | 19,65 | 0 |
| 14.12.23 | 19,80 | 19,95 | 19,55 | 19,55 | 0 |
| 13.12.23 | 20,40 | 20,40 | 19,70 | 19,70 | 0 |
| 12.12.23 | 20,70 | 20,80 | 20,60 | 20,60 | 0 |
| 11.12.23 | 21,10 | 21,10 | 20,80 | 21,00 | 0 |
| 08.12.23 | 20,60 | 21,20 | 20,60 | 21,20 | 0 |
| 07.12.23 | 20,50 | 20,70 | 20,50 | 20,60 | 0 |
