Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 37,32 | 200.0 |
| 21:58:39 | 37,32 | 100.0 |
| 21:58:39 | 37,31 | 756.0 |
| 21:58:39 | 37,31 | 144.0 |
| 21:58:39 | 37,31 | 300.0 |
| 21:58:39 | 37,31 | 100.0 |
| 21:58:39 | 37,31 | 100.0 |
| 21:58:39 | 37,31 | 100.0 |
| 21:58:39 | 37,31 | 400.0 |
| 21:58:29 | 37,31 | 100.0 |
| 21:58:28 | 37,31 | 100.0 |
| 21:58:07 | 37,30 | 200.0 |
| 21:58:03 | 37,30 | 100.0 |
| 21:58:03 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 125.0 |
| 21:57:49 | 37,30 | 125.0 |
| 21:57:49 | 37,30 | 125.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 300.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 100.0 |
| 21:57:49 | 37,30 | 500.0 |
| 21:57:49 | 37,30 | 290.0 |
| 21:56:51 | 37,33 | 100.0 |
| 21:56:33 | 37,32 | 125.0 |
| 21:56:33 | 37,32 | 100.0 |
| 21:55:57 | 37,35 | 100.0 |
| 21:55:57 | 37,35 | 500.0 |
| 21:55:57 | 37,35 | 200.0 |
| 21:55:57 | 37,35 | 300.0 |
| 21:55:57 | 37,35 | 100.0 |
| 21:55:57 | 37,35 | 900.0 |
| 21:55:57 | 37,35 | 200.0 |
| 21:55:57 | 37,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 37,35 | 100.0 |
| 21:55:35 | 37,33 | 100.0 |
| 21:55:35 | 37,33 | 224.0 |
| 21:55:35 | 37,33 | 100.0 |
| 21:55:35 | 37,33 | 100.0 |
| 21:54:28 | 37,26 | 100.0 |
| 21:54:28 | 37,26 | 100.0 |
| 21:54:01 | 37,17 | 100.0 |
| 21:52:11 | 37,16 | 100.0 |
| 21:51:54 | 37,16 | 100.0 |
| 21:51:54 | 37,16 | 100.0 |
| 21:51:54 | 37,16 | 100.0 |
| 21:51:19 | 37,17 | 100.0 |
| 21:51:16 | 37,20 | 157.0 |
| 21:51:16 | 37,20 | 190.0 |
| 21:51:16 | 37,20 | 190.0 |
| 21:51:16 | 37,20 | 155.0 |
| 21:50:35 | 37,20 | 100.0 |
| 21:50:35 | 37,20 | 100.0 |
| 21:50:35 | 37,20 | 100.0 |
