Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 19,69 | 19,80 | 19,62 | 19,73 | 17507 |
| 02.07.19 | 19,67 | 19,74 | 19,58 | 19,71 | 26480 |
| 01.07.19 | 19,72 | 19,84 | 19,57 | 19,67 | 40663 |
| 28.06.19 | 19,48 | 19,56 | 19,41 | 19,50 | 24600 |
| 27.06.19 | 19,41 | 19,55 | 19,41 | 19,45 | 18114 |
| 26.06.19 | 19,32 | 19,62 | 19,32 | 19,48 | 64385 |
| 25.06.19 | 19,24 | 19,31 | 19,19 | 19,22 | 53105 |
| 24.06.19 | 19,19 | 19,35 | 19,09 | 19,30 | 11760 |
| 21.06.19 | 19,04 | 19,30 | 18,99 | 19,24 | 94403 |
| 20.06.19 | 19,04 | 19,13 | 18,93 | 19,07 | 15450 |
| 19.06.19 | 18,90 | 19,02 | 18,71 | 18,89 | 15001 |
| 18.06.19 | 19,26 | 19,31 | 18,76 | 18,87 | 31260 |
| 17.06.19 | 19,09 | 19,30 | 19,07 | 19,15 | 21163 |
| 14.06.19 | 19,34 | 19,40 | 19,10 | 19,10 | 14050 |
| 13.06.19 | 19,25 | 19,49 | 19,25 | 19,35 | 13320 |
| 12.06.19 | 19,35 | 19,50 | 19,15 | 19,20 | 18435 |
| 11.06.19 | 19,40 | 19,57 | 19,35 | 19,35 | 17605 |
| 10.06.19 | 19,21 | 19,49 | 19,19 | 19,36 | 38912 |
| 07.06.19 | 19,18 | 19,42 | 19,18 | 19,27 | 19694 |
| 06.06.19 | 19,00 | 19,39 | 19,00 | 19,17 | 14186 |
| 05.06.19 | 19,49 | 19,49 | 19,00 | 19,00 | 10986 |
| 04.06.19 | 19,42 | 19,66 | 19,42 | 19,50 | 18971 |
| 03.06.19 | 19,28 | 19,45 | 19,27 | 19,39 | 8888 |
| 31.05.19 | 19,14 | 19,39 | 19,06 | 19,30 | 19173 |
| 30.05.19 | 19,55 | 19,70 | 19,26 | 19,26 | 19871 |
