Herman Miller
WKN: 863205 / ISIN: US6005441000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 17,24 | 171153.0 |
| 22:00:00 | 17,24 | 171153.0 |
| 21:59:16 | 17,24 | 100.0 |
| 21:57:53 | 17,26 | 500.0 |
| 21:57:53 | 17,26 | 100.0 |
| 21:57:53 | 17,26 | 100.0 |
| 21:57:53 | 17,26 | 100.0 |
| 21:57:53 | 17,26 | 100.0 |
| 21:56:35 | 17,30 | 128.0 |
| 21:54:50 | 17,30 | 100.0 |
| 21:54:50 | 17,30 | 400.0 |
| 21:54:50 | 17,30 | 100.0 |
| 21:54:50 | 17,30 | 100.0 |
| 21:54:50 | 17,30 | 100.0 |
| 21:54:18 | 17,27 | 100.0 |
| 21:54:18 | 17,27 | 100.0 |
| 21:54:18 | 17,27 | 290.0 |
| 21:53:37 | 17,26 | 391.0 |
| 21:53:37 | 17,26 | 100.0 |
| 21:50:00 | 17,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 17,25 | 100.0 |
| 21:50:00 | 17,25 | 100.0 |
| 21:50:00 | 17,25 | 100.0 |
| 21:45:19 | 17,24 | 100.0 |
| 21:32:05 | 17,23 | 200.0 |
| 21:27:20 | 17,12 | 200.0 |
| 21:27:20 | 17,12 | 100.0 |
| 21:27:19 | 17,13 | 100.0 |
| 21:27:19 | 17,13 | 100.0 |
| 21:25:59 | 17,13 | 100.0 |
| 21:25:59 | 17,13 | 200.0 |
| 21:25:21 | 17,14 | 414.0 |
| 21:25:21 | 17,14 | 100.0 |
| 21:25:21 | 17,14 | 100.0 |
| 21:25:21 | 17,14 | 100.0 |
| 21:25:21 | 17,14 | 100.0 |
| 21:24:37 | 17,15 | 100.0 |
| 21:21:16 | 17,19 | 172.0 |
| 21:19:27 | 17,22 | 180.0 |
| 21:13:42 | 17,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:23 | 17,26 | 100.0 |
| 21:13:23 | 17,26 | 100.0 |
| 21:13:23 | 17,26 | 100.0 |
| 21:13:16 | 17,28 | 100.0 |
| 21:06:23 | 17,29 | 100.0 |
| 21:02:07 | 17,27 | 100.0 |
| 21:02:07 | 17,27 | 100.0 |
| 21:02:07 | 17,27 | 100.0 |
| 21:02:07 | 17,27 | 100.0 |
| 20:53:01 | 17,27 | 100.0 |
| 20:51:38 | 17,27 | 100.0 |
| 20:51:38 | 17,27 | 100.0 |
| 20:31:16 | 17,39 | 100.0 |
| 20:31:16 | 17,38 | 100.0 |
| 20:31:16 | 17,38 | 100.0 |
| 20:24:22 | 17,32 | 100.0 |
| 20:20:00 | 17,31 | 100.0 |
| 20:20:00 | 17,31 | 100.0 |
| 20:20:00 | 17,31 | 100.0 |
| 20:20:00 | 17,31 | 100.0 |
Seite:
1
