Herman Miller
WKN: 863205 / ISIN: US6005441000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 47,44 | 47,44 | 46,80 | 47,21 | 124745 |
| 06.12.19 | 47,41 | 47,95 | 47,41 | 47,60 | 154675 |
| 05.12.19 | 47,34 | 47,63 | 47,00 | 47,15 | 129315 |
| 04.12.19 | 47,16 | 47,54 | 47,16 | 47,23 | 138012 |
| 03.12.19 | 47,12 | 47,37 | 46,86 | 46,93 | 93986 |
| 02.12.19 | 47,80 | 47,83 | 47,32 | 47,62 | 174598 |
| 29.11.19 | 48,59 | 48,59 | 47,77 | 47,78 | 75387 |
| 27.11.19 | 48,82 | 48,94 | 48,42 | 48,55 | 72531 |
| 26.11.19 | 48,40 | 49,11 | 48,28 | 48,95 | 129285 |
| 25.11.19 | 48,02 | 48,91 | 48,02 | 48,34 | 104078 |
| 22.11.19 | 47,57 | 48,09 | 47,53 | 47,83 | 121851 |
| 21.11.19 | 48,39 | 48,39 | 47,00 | 47,21 | 132052 |
| 20.11.19 | 48,51 | 49,14 | 47,97 | 48,20 | 157460 |
| 19.11.19 | 49,20 | 49,25 | 48,60 | 48,67 | 110303 |
| 18.11.19 | 48,71 | 49,12 | 48,71 | 49,05 | 73376 |
| 15.11.19 | 49,00 | 49,07 | 48,73 | 48,80 | 100141 |
| 14.11.19 | 48,32 | 48,75 | 48,22 | 48,75 | 114554 |
| 13.11.19 | 47,88 | 48,39 | 47,67 | 48,39 | 105972 |
| 12.11.19 | 47,63 | 48,10 | 47,50 | 48,03 | 137553 |
| 11.11.19 | 47,58 | 47,66 | 47,28 | 47,58 | 79557 |
| 08.11.19 | 47,48 | 47,89 | 47,32 | 47,77 | 100352 |
| 07.11.19 | 47,23 | 47,81 | 47,16 | 47,58 | 114410 |
| 06.11.19 | 47,04 | 47,15 | 46,58 | 46,79 | 123063 |
| 05.11.19 | 47,54 | 47,79 | 47,18 | 47,23 | 99210 |
| 04.11.19 | 46,71 | 47,48 | 46,63 | 47,41 | 115874 |
