Herman Miller
WKN: 863205 / ISIN: US6005441000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 28,04 | 28,37 | 26,84 | 27,18 | 279598 |
| 08.06.20 | 28,76 | 29,55 | 28,20 | 28,89 | 359830 |
| 05.06.20 | 26,74 | 29,00 | 26,74 | 28,19 | 474927 |
| 04.06.20 | 24,84 | 25,76 | 24,26 | 25,38 | 274770 |
| 03.06.20 | 24,32 | 25,37 | 24,32 | 25,02 | 335849 |
| 02.06.20 | 23,54 | 24,29 | 23,36 | 23,75 | 275132 |
| 01.06.20 | 23,19 | 23,65 | 22,83 | 23,19 | 292891 |
| 29.05.20 | 23,76 | 23,96 | 22,90 | 23,02 | 293312 |
| 28.05.20 | 26,09 | 26,13 | 24,20 | 24,25 | 186554 |
| 27.05.20 | 26,08 | 26,30 | 24,75 | 25,93 | 278649 |
| 26.05.20 | 24,69 | 25,57 | 24,58 | 25,17 | 355130 |
| 22.05.20 | 23,03 | 23,71 | 22,18 | 23,67 | 238314 |
| 21.05.20 | 22,31 | 22,57 | 21,69 | 22,42 | 189660 |
| 20.05.20 | 22,87 | 23,28 | 22,23 | 22,31 | 225213 |
| 19.05.20 | 23,07 | 23,25 | 22,15 | 22,15 | 218368 |
| 18.05.20 | 21,49 | 23,38 | 21,49 | 23,29 | 250001 |
| 15.05.20 | 20,11 | 20,69 | 19,89 | 20,62 | 211220 |
| 14.05.20 | 19,55 | 20,47 | 19,11 | 20,24 | 194310 |
| 13.05.20 | 20,50 | 21,11 | 19,57 | 20,18 | 210627 |
| 12.05.20 | 22,22 | 22,29 | 20,68 | 20,71 | 182337 |
| 11.05.20 | 23,06 | 23,06 | 21,54 | 22,14 | 255935 |
| 08.05.20 | 22,25 | 23,74 | 22,08 | 23,58 | 215966 |
| 07.05.20 | 20,97 | 22,09 | 20,97 | 21,67 | 173919 |
| 06.05.20 | 21,80 | 21,84 | 20,79 | 20,82 | 145805 |
| 05.05.20 | 21,95 | 22,73 | 21,76 | 21,76 | 201596 |
