Herman Miller
WKN: 863205 / ISIN: US6005441000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 29,66 | 30,70 | 29,24 | 30,33 | 449416 |
| 23.09.20 | 31,48 | 32,09 | 29,72 | 29,86 | 419519 |
| 22.09.20 | 32,17 | 32,45 | 31,34 | 31,88 | 484997 |
| 21.09.20 | 34,69 | 34,71 | 31,63 | 31,77 | 909433 |
| 18.09.20 | 34,35 | 35,23 | 33,96 | 34,52 | 2311407 |
| 17.09.20 | 30,56 | 35,19 | 30,02 | 34,55 | 4998502 |
| 16.09.20 | 25,69 | 26,87 | 25,36 | 25,89 | 841898 |
| 15.09.20 | 24,56 | 25,46 | 24,47 | 24,88 | 310825 |
| 14.09.20 | 23,25 | 24,70 | 23,15 | 24,51 | 328266 |
| 11.09.20 | 22,17 | 22,80 | 21,95 | 22,69 | 248627 |
| 10.09.20 | 22,14 | 22,44 | 21,95 | 22,15 | 257128 |
| 09.09.20 | 23,15 | 23,16 | 21,92 | 22,12 | 242180 |
| 08.09.20 | 23,30 | 23,69 | 22,78 | 22,99 | 218579 |
| 04.09.20 | 24,22 | 24,43 | 23,19 | 23,47 | 212098 |
| 03.09.20 | 24,94 | 25,29 | 23,88 | 24,06 | 206932 |
| 02.09.20 | 24,16 | 24,97 | 24,16 | 24,87 | 193799 |
| 01.09.20 | 23,64 | 24,29 | 23,44 | 24,28 | 196822 |
| 31.08.20 | 24,64 | 24,64 | 23,66 | 23,83 | 304006 |
| 28.08.20 | 24,64 | 24,67 | 24,00 | 24,65 | 149791 |
| 27.08.20 | 23,75 | 24,48 | 23,73 | 24,34 | 167231 |
| 26.08.20 | 24,16 | 24,22 | 23,46 | 23,76 | 236259 |
| 25.08.20 | 24,98 | 25,00 | 24,13 | 24,28 | 137567 |
| 24.08.20 | 24,36 | 24,93 | 23,97 | 24,80 | 176548 |
| 21.08.20 | 24,00 | 24,30 | 23,85 | 24,00 | 273574 |
| 20.08.20 | 23,26 | 24,21 | 23,23 | 24,09 | 158160 |
