Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.133 +0,15%
MDAX 30.950 -0,17%
SDAX 17.938 +0,05%
TecDAX 3.646 +0,28%
Dow Jones +0,24%
Nasdaq 100 -0,08%
mehr >

Heritage Commerce

WKN: 924039 / ISIN: US4269271098

Zeit	Kurs	Stück
22:00:00	13,05	54466.0
22:00:00	13,05	54466.0
21:59:50	13,05	157.0
21:54:50	13,07	115.0
21:54:50	13,07	115.0
21:54:50	13,07	115.0
21:54:50	13,07	115.0
21:53:03	13,07	100.0
21:53:03	13,07	100.0
21:53:03	13,07	100.0
21:51:33	13,09	100.0
21:51:33	13,09	100.0
21:48:26	13,06	100.0
21:48:26	13,06	100.0
21:48:26	13,06	100.0
21:45:01	13,06	200.0
21:45:01	13,06	1000.0
21:39:14	13,06	100.0
21:39:14	13,06	400.0
21:39:14	13,06	100.0

Zeit	Kurs	Stück
21:19:42	13,09	300.0
21:19:42	13,09	150.0
21:13:02	13,09	100.0
21:13:02	13,09	100.0
21:13:02	13,09	100.0
21:13:02	13,09	166.0
21:12:18	13,09	100.0
21:12:18	13,09	200.0
21:12:18	13,09	100.0
21:10:35	13,11	100.0
21:10:35	13,11	100.0
21:10:35	13,11	600.0
21:10:35	13,11	1100.0
21:10:35	13,11	400.0
21:10:35	13,11	100.0
21:10:35	13,11	200.0
21:03:33	13,08	100.0
21:03:33	13,08	100.0
21:01:35	13,08	200.0
21:01:28	13,07	100.0

Zeit	Kurs	Stück
21:01:28	13,07	100.0
21:01:28	13,07	200.0
21:01:28	13,07	100.0
21:01:28	13,07	200.0
20:59:06	13,07	100.0
20:50:40	13,08	100.0
20:48:04	13,08	100.0
20:48:04	13,08	100.0
20:48:04	13,08	157.0
20:46:08	13,09	100.0
20:43:48	13,08	200.0
20:43:41	13,08	382.0
20:43:41	13,08	100.0
20:43:41	13,08	200.0
20:43:41	13,08	100.0
20:43:41	13,08	100.0
20:40:49	13,09	100.0
20:40:49	13,09	100.0
20:34:48	13,09	100.0
20:34:48	13,09	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...