Heritage Commerce
WKN: 924039 / ISIN: US4269271098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 13,08 | 113.0 |
| 21:48:26 | 13,06 | 100.0 |
| 21:39:14 | 13,06 | 300.0 |
| 21:39:14 | 13,06 | 300.0 |
| 21:19:42 | 13,09 | 100.0 |
| 21:19:42 | 13,09 | 100.0 |
| 21:19:42 | 13,09 | 300.0 |
| 21:13:02 | 13,09 | 300.0 |
| 21:10:35 | 13,11 | 100.0 |
| 21:10:35 | 13,11 | 300.0 |
| 21:08:48 | 13,11 | 100.0 |
| 21:03:33 | 13,08 | 300.0 |
| 21:01:28 | 13,07 | 100.0 |
| 21:01:28 | 13,07 | 100.0 |
| 21:01:28 | 13,07 | 163.0 |
| 20:50:40 | 13,08 | 100.0 |
| 20:48:04 | 13,08 | 200.0 |
| 20:32:33 | 13,08 | 300.0 |
| 20:32:08 | 13,08 | 300.0 |
| 20:30:41 | 13,08 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:58 | 13,08 | 300.0 |
| 20:00:42 | 13,06 | 120.0 |
| 20:00:42 | 13,06 | 160.0 |
| 19:48:26 | 13,07 | 100.0 |
| 19:48:26 | 13,07 | 300.0 |
| 19:37:30 | 13,07 | 100.0 |
| 19:36:21 | 13,09 | 100.0 |
| 19:31:58 | 13,10 | 200.0 |
| 19:26:01 | 13,11 | 300.0 |
| 19:17:54 | 13,09 | 300.0 |
| 19:14:17 | 13,09 | 200.0 |
| 19:13:56 | 13,10 | 300.0 |
| 19:09:12 | 13,09 | 100.0 |
| 19:09:12 | 13,09 | 212.0 |
| 19:09:12 | 13,09 | 300.0 |
| 19:06:14 | 13,10 | 300.0 |
| 19:02:15 | 13,11 | 300.0 |
| 19:01:19 | 13,12 | 300.0 |
| 18:55:25 | 13,12 | 300.0 |
| 18:53:36 | 13,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:14 | 13,13 | 200.0 |
| 18:49:07 | 13,13 | 200.0 |
| 18:49:07 | 13,13 | 300.0 |
| 18:49:07 | 13,13 | 124.0 |
| 18:46:04 | 13,13 | 300.0 |
| 18:37:48 | 13,11 | 200.0 |
| 18:25:51 | 13,13 | 100.0 |
| 18:17:56 | 13,16 | 400.0 |
| 18:17:56 | 13,16 | 300.0 |
| 18:16:16 | 13,16 | 100.0 |
| 18:16:16 | 13,16 | 200.0 |
| 18:16:16 | 13,16 | 300.0 |
| 18:11:17 | 13,16 | 600.0 |
| 18:11:15 | 13,16 | 100.0 |
| 18:11:15 | 13,16 | 100.0 |
| 18:11:15 | 13,16 | 200.0 |
| 18:11:15 | 13,16 | 300.0 |
| 18:08:35 | 13,17 | 200.0 |
| 18:00:27 | 13,16 | 100.0 |
| 17:50:46 | 13,15 | 300.0 |
Seite:
1
