Heritage Commerce
WKN: 924039 / ISIN: US4269271098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 13,45 | 1612686. |
| 22:00:00 | 13,45 | 1612686. |
| 21:59:23 | 13,45 | 100.0 |
| 21:59:04 | 13,45 | 100.0 |
| 21:58:48 | 13,45 | 100.0 |
| 21:58:37 | 13,45 | 100.0 |
| 21:58:31 | 13,45 | 100.0 |
| 21:56:43 | 13,47 | 100.0 |
| 21:56:41 | 13,46 | 100.0 |
| 21:56:41 | 13,46 | 265.0 |
| 21:56:41 | 13,46 | 323.0 |
| 21:56:41 | 13,46 | 112.0 |
| 21:56:41 | 13,46 | 100.0 |
| 21:56:35 | 13,47 | 100.0 |
| 21:56:30 | 13,47 | 100.0 |
| 21:56:21 | 13,47 | 100.0 |
| 21:56:21 | 13,47 | 100.0 |
| 21:56:19 | 13,47 | 100.0 |
| 21:56:19 | 13,47 | 194.0 |
| 21:55:47 | 13,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 13,47 | 100.0 |
| 21:55:41 | 13,46 | 200.0 |
| 21:55:20 | 13,46 | 371.0 |
| 21:55:20 | 13,46 | 129.0 |
| 21:55:20 | 13,46 | 100.0 |
| 21:55:20 | 13,46 | 200.0 |
| 21:55:20 | 13,47 | 100.0 |
| 21:55:20 | 13,47 | 100.0 |
| 21:55:07 | 13,46 | 263.0 |
| 21:55:07 | 13,46 | 191.0 |
| 21:55:07 | 13,46 | 200.0 |
| 21:55:00 | 13,43 | 208.0 |
| 21:54:59 | 13,43 | 200.0 |
| 21:54:49 | 13,46 | 100.0 |
| 21:54:49 | 13,45 | 122.0 |
| 21:54:49 | 13,45 | 153.0 |
| 21:54:49 | 13,45 | 120.0 |
| 21:54:49 | 13,45 | 100.0 |
| 21:54:49 | 13,45 | 208.0 |
| 21:54:48 | 13,45 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:48 | 13,45 | 100.0 |
| 21:54:48 | 13,45 | 100.0 |
| 21:54:48 | 13,45 | 140.0 |
| 21:54:48 | 13,45 | 130.0 |
| 21:54:48 | 13,45 | 100.0 |
| 21:54:48 | 13,45 | 153.0 |
| 21:54:48 | 13,45 | 154.0 |
| 21:54:48 | 13,45 | 135.0 |
| 21:54:46 | 13,45 | 100.0 |
| 21:54:42 | 13,45 | 137.0 |
| 21:54:42 | 13,45 | 100.0 |
| 21:54:42 | 13,45 | 117.0 |
| 21:54:42 | 13,45 | 200.0 |
| 21:54:41 | 13,45 | 200.0 |
| 21:54:41 | 13,45 | 200.0 |
| 21:54:40 | 13,44 | 114.0 |
| 21:54:40 | 13,44 | 211.0 |
| 21:54:40 | 13,44 | 200.0 |
| 21:54:40 | 13,44 | 100.0 |
| 21:54:40 | 13,44 | 100.0 |
