Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
28.10.03
|
-
|
-
|
-
|
9,90
|
0
|
|
27.10.03
|
-
|
-
|
-
|
9,90
|
0
|
|
24.10.03
|
-
|
-
|
-
|
9,80
|
0
|
|
23.10.03
|
-
|
-
|
-
|
9,70
|
0
|
|
22.10.03
|
-
|
-
|
-
|
9,60
|
0
|
|
21.10.03
|
-
|
-
|
-
|
10,10
|
0
|
|
20.10.03
|
-
|
-
|
-
|
10,00
|
0
|
|
17.10.03
|
-
|
-
|
-
|
10,20
|
0
|
|
16.10.03
|
-
|
-
|
-
|
10,10
|
0
|
|
15.10.03
|
-
|
-
|
-
|
10,10
|
0
|
|
14.10.03
|
-
|
-
|
-
|
10,10
|
0
|
|
13.10.03
|
-
|
-
|
-
|
9,90
|
0
|
|
10.10.03
|
-
|
-
|
-
|
9,90
|
0
|
|
09.10.03
|
-
|
-
|
-
|
10,00
|
0
|
|
08.10.03
|
-
|
-
|
-
|
10,00
|
0
|
|
07.10.03
|
-
|
-
|
-
|
10,00
|
0
|
|
06.10.03
|
-
|
-
|
-
|
10,00
|
0
|
|
03.10.03
|
-
|
-
|
-
|
10,30
|
0
|
|
02.10.03
|
-
|
-
|
-
|
9,70
|
0
|
|
01.10.03
|
-
|
-
|
-
|
10,00
|
0
|
|
30.09.03
|
-
|
-
|
-
|
9,10
|
0
|
|
29.09.03
|
-
|
-
|
-
|
8,90
|
0
|
|
26.09.03
|
-
|
-
|
-
|
9,50
|
0
|
|
25.09.03
|
-
|
-
|
-
|
9,90
|
0
|
|
24.09.03
|
-
|
-
|
-
|
10,00
|
0
|
Seite:
|
von
234
