Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
29.04.04
|
-
|
-
|
-
|
11,80
|
0
|
|
28.04.04
|
-
|
-
|
-
|
11,63
|
0
|
|
27.04.04
|
-
|
-
|
-
|
11,58
|
0
|
|
26.04.04
|
-
|
-
|
-
|
11,54
|
0
|
|
23.04.04
|
-
|
-
|
-
|
11,18
|
0
|
|
22.04.04
|
-
|
-
|
-
|
11,04
|
0
|
|
21.04.04
|
-
|
-
|
-
|
10,69
|
0
|
|
20.04.04
|
-
|
-
|
-
|
11,19
|
0
|
|
19.04.04
|
-
|
-
|
-
|
10,79
|
0
|
|
16.04.04
|
-
|
-
|
-
|
11,06
|
0
|
|
15.04.04
|
-
|
-
|
-
|
10,55
|
0
|
|
14.04.04
|
-
|
-
|
-
|
10,52
|
0
|
|
13.04.04
|
-
|
-
|
-
|
10,86
|
0
|
|
08.04.04
|
-
|
-
|
-
|
11,10
|
0
|
|
07.04.04
|
-
|
-
|
-
|
10,97
|
0
|
|
06.04.04
|
-
|
-
|
-
|
11,51
|
0
|
|
05.04.04
|
-
|
-
|
-
|
11,72
|
0
|
|
02.04.04
|
-
|
-
|
-
|
11,79
|
0
|
|
01.04.04
|
-
|
-
|
-
|
10,63
|
0
|
|
31.03.04
|
-
|
-
|
-
|
10,45
|
0
|
|
30.03.04
|
-
|
-
|
-
|
10,49
|
0
|
|
29.03.04
|
-
|
-
|
-
|
10,60
|
0
|
|
26.03.04
|
-
|
-
|
-
|
10,52
|
0
|
|
25.03.04
|
-
|
-
|
-
|
10,21
|
0
|
|
24.03.04
|
-
|
-
|
-
|
10,26
|
0
|
Seite:
|
von
234
