Hensoldt AG
WKN: HAG000 / ISIN: DE000HAG0005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 80,78 | 103743.0 |
| 17:35:07 | 80,78 | 103743.0 |
| 17:29:49 | 81,10 | 34.0 |
| 17:29:45 | 81,06 | 5.0 |
| 17:29:45 | 81,08 | 69.0 |
| 17:29:43 | 81,06 | 5.0 |
| 17:29:31 | 81,10 | 152.0 |
| 17:29:30 | 81,12 | 59.0 |
| 17:29:30 | 81,08 | 58.0 |
| 17:29:27 | 81,16 | 83.0 |
| 17:29:27 | 81,16 | 35.0 |
| 17:29:21 | 81,10 | 41.0 |
| 17:29:21 | 81,14 | 53.0 |
| 17:29:21 | 81,14 | 76.0 |
| 17:29:21 | 81,16 | 209.0 |
| 17:29:14 | 81,18 | 36.0 |
| 17:29:14 | 81,18 | 34.0 |
| 17:29:14 | 81,18 | 109.0 |
| 17:29:00 | 81,26 | 89.0 |
| 17:28:56 | 81,20 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:53 | 81,24 | 12.0 |
| 17:28:53 | 81,26 | 96.0 |
| 17:28:37 | 81,26 | 34.0 |
| 17:28:37 | 81,26 | 66.0 |
| 17:28:36 | 81,28 | 256.0 |
| 17:28:20 | 81,20 | 52.0 |
| 17:27:49 | 81,17 | 24.0 |
| 17:27:49 | 81,16 | 52.0 |
| 17:27:48 | 81,16 | 45.0 |
| 17:27:38 | 81,20 | 601.0 |
| 17:27:38 | 81,20 | 6.0 |
| 17:27:38 | 81,18 | 2.0 |
| 17:27:33 | 81,18 | 9.0 |
| 17:27:33 | 81,18 | 35.0 |
| 17:27:10 | 81,18 | 1.0 |
| 17:26:00 | 81,12 | 35.0 |
| 17:26:00 | 81,13 | 35.0 |
| 17:26:00 | 81,12 | 1.0 |
| 17:25:37 | 81,12 | 28.0 |
| 17:25:37 | 81,12 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:37 | 81,12 | 1.0 |
| 17:25:30 | 81,14 | 51.0 |
| 17:25:25 | 81,12 | 187.0 |
| 17:25:10 | 81,08 | 1.0 |
| 17:25:10 | 81,08 | 1.0 |
| 17:25:00 | 81,08 | 1.0 |
| 17:23:38 | 81,04 | 31.0 |
| 17:23:38 | 81,06 | 114.0 |
| 17:23:38 | 81,06 | 5.0 |
| 17:22:48 | 81,08 | 1.0 |
| 17:22:34 | 81,12 | 500.0 |
| 17:22:34 | 81,12 | 439.0 |
| 17:22:34 | 81,12 | 66.0 |
| 17:22:33 | 81,12 | 320.0 |
| 17:22:33 | 81,12 | 319.0 |
| 17:22:33 | 81,12 | 175.0 |
| 17:22:33 | 81,12 | 181.0 |
| 17:22:33 | 81,12 | 500.0 |
| 17:22:33 | 81,12 | 150.0 |
| 17:22:27 | 81,12 | 139.0 |
