Hensoldt AG
WKN: HAG000 / ISIN: DE000HAG0005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:12 | 80,60 | 60.0 |
| 21:46:03 | 80,34 | 0.0 |
| 21:31:02 | 80,40 | 0.0 |
| 21:16:05 | 80,54 | 0.0 |
| 20:46:07 | 80,56 | 0.0 |
| 20:25:18 | 80,76 | 100.0 |
| 20:01:07 | 80,56 | 0.0 |
| 19:46:03 | 80,56 | 0.0 |
| 19:31:04 | 80,56 | 0.0 |
| 19:16:05 | 80,54 | 0.0 |
| 19:06:05 | 80,76 | 54.0 |
| 19:01:05 | 80,60 | 0.0 |
| 18:46:02 | 80,54 | 0.0 |
| 18:31:04 | 80,54 | 0.0 |
| 18:16:02 | 80,60 | 0.0 |
| 18:09:01 | 80,68 | 19.0 |
| 18:01:08 | 80,64 | 0.0 |
| 17:31:02 | 81,02 | 0.0 |
| 16:31:07 | 80,22 | 0.0 |
| 16:16:02 | 80,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:15 | 82,50 | 170.0 |
| 15:16:09 | 82,70 | 0.0 |
| 15:01:06 | 83,16 | 0.0 |
| 14:56:52 | 83,00 | 45.0 |
| 14:46:05 | 83,12 | 0.0 |
| 14:43:20 | 83,06 | 251.0 |
| 14:43:15 | 83,10 | 200.0 |
| 14:31:02 | 83,00 | 0.0 |
| 14:26:54 | 83,02 | 1.0 |
| 14:16:02 | 83,14 | 0.0 |
| 14:03:18 | 83,54 | 50.0 |
| 14:01:07 | 83,56 | 0.0 |
| 14:00:51 | 83,56 | 60.0 |
| 14:00:47 | 83,58 | 60.0 |
| 13:57:47 | 83,42 | 160.0 |
| 13:57:44 | 83,42 | 60.0 |
| 13:46:03 | 83,32 | 0.0 |
| 13:31:03 | 83,42 | 0.0 |
| 13:16:05 | 83,32 | 0.0 |
| 13:01:09 | 83,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:04 | 83,18 | 0.0 |
| 12:37:11 | 83,16 | 30.0 |
| 12:34:40 | 83,06 | 255.0 |
| 12:34:37 | 83,12 | 255.0 |
| 12:31:05 | 83,26 | 0.0 |
| 12:19:58 | 83,14 | 499.0 |
| 12:19:53 | 83,14 | 400.0 |
| 12:16:06 | 82,70 | 0.0 |
| 12:01:06 | 82,72 | 0.0 |
| 11:59:18 | 82,86 | 25.0 |
| 11:46:02 | 83,08 | 0.0 |
| 11:31:38 | 82,92 | 14.0 |
| 11:31:05 | 82,96 | 0.0 |
| 11:19:37 | 82,70 | 104.0 |
| 11:19:33 | 82,72 | 104.0 |
| 11:16:06 | 82,92 | 0.0 |
| 11:01:04 | 82,54 | 0.0 |
| 10:46:05 | 81,56 | 0.0 |
| 10:37:48 | 81,50 | 73.0 |
| 10:37:45 | 81,50 | 100.0 |
Seite:
1
