Hensoldt AG
WKN: HAG000 / ISIN: DE000HAG0005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:39 | 80,70 | 40.0 |
| 21:46:39 | 80,70 | 40.0 |
| 21:39:59 | 80,70 | 13.0 |
| 21:20:28 | 80,70 | 28.0 |
| 21:20:27 | 80,50 | 132.0 |
| 21:20:03 | 80,52 | 162.0 |
| 20:59:40 | 80,86 | 1.0 |
| 20:58:20 | 80,52 | 25.0 |
| 20:57:02 | 80,52 | 1.0 |
| 20:52:36 | 80,52 | 100.0 |
| 20:52:28 | 80,52 | 100.0 |
| 20:51:49 | 80,52 | 30.0 |
| 20:50:53 | 80,66 | 30.0 |
| 20:50:39 | 80,52 | 20.0 |
| 20:47:37 | 80,86 | 10.0 |
| 20:47:01 | 80,52 | 1.0 |
| 20:46:29 | 80,54 | 50.0 |
| 20:46:27 | 80,56 | 30.0 |
| 20:42:44 | 80,86 | 10.0 |
| 20:36:47 | 80,86 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:48 | 80,86 | 1.0 |
| 20:30:36 | 80,70 | 5.0 |
| 20:29:10 | 80,86 | 24.0 |
| 20:18:58 | 80,86 | 1.0 |
| 20:11:55 | 80,54 | 10.0 |
| 20:09:09 | 80,52 | 2.0 |
| 20:09:06 | 80,84 | 5.0 |
| 20:09:06 | 80,52 | 28.0 |
| 19:42:44 | 80,86 | 9.0 |
| 19:41:12 | 80,62 | 50.0 |
| 19:35:39 | 80,80 | 1.0 |
| 19:35:38 | 80,86 | 32.0 |
| 19:33:08 | 80,86 | 2.0 |
| 19:13:29 | 80,78 | 7.0 |
| 19:05:53 | 80,62 | 1.0 |
| 19:05:14 | 80,62 | 34.0 |
| 18:54:31 | 80,58 | 18.0 |
| 18:45:02 | 80,52 | 60.0 |
| 18:39:49 | 80,80 | 16.0 |
| 18:35:03 | 80,52 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:43 | 80,56 | 120.0 |
| 18:22:09 | 80,80 | 12.0 |
| 18:16:22 | 80,66 | 50.0 |
| 18:16:03 | 80,56 | 6.0 |
| 18:15:55 | 80,72 | 10.0 |
| 18:13:29 | 80,80 | 30.0 |
| 18:12:25 | 80,52 | 7.0 |
| 18:06:57 | 80,82 | 50.0 |
| 18:03:08 | 80,82 | 1.0 |
| 17:57:15 | 80,62 | 2.0 |
| 17:42:35 | 80,62 | 2.0 |
| 17:41:40 | 80,82 | 7.0 |
| 17:36:37 | 80,82 | 70.0 |
| 17:36:28 | 80,82 | 79.0 |
| 17:27:52 | 81,16 | 10.0 |
| 17:23:30 | 81,08 | 100.0 |
| 17:23:22 | 81,08 | 200.0 |
| 17:22:44 | 81,16 | 1323.0 |
| 17:22:36 | 81,12 | 200.0 |
| 17:21:08 | 81,20 | 20.0 |
