Henry Schein Inc.
WKN: 897961 / ISIN: US8064071025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 66,76 | 66,76 | 66,76 | 66,20 | 3 |
| 18.10.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 17.10.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 16.10.24 | 66,28 | 66,28 | 66,28 | 66,08 | 6 |
| 15.10.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 14.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 11.10.24 | 64,14 | 64,14 | 64,14 | 64,52 | 4 |
| 10.10.24 | 64,16 | 64,20 | 64,16 | 64,06 | 97 |
| 09.10.24 | 63,32 | 63,54 | 63,32 | 64,46 | 71 |
| 08.10.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 07.10.24 | 63,88 | 63,88 | 63,88 | 63,16 | 2 |
| 04.10.24 | 64,86 | 64,86 | 64,86 | 64,30 | 40 |
| 03.10.24 | 63,28 | 63,28 | 63,28 | 63,50 | 7 |
| 02.10.24 | 64,36 | 64,36 | 64,24 | 64,44 | 81 |
| 01.10.24 | 65,58 | 65,72 | 64,40 | 65,02 | 866 |
| 30.09.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.09.24 | 65,26 | 65,26 | 65,26 | 65,58 | 100 |
| 26.09.24 | 63,24 | 63,24 | 63,24 | 63,40 | 60 |
| 25.09.24 | 62,64 | 62,64 | 62,64 | 62,78 | 1 |
| 24.09.24 | 64,26 | 64,72 | 64,26 | 63,28 | 11 |
| 23.09.24 | 64,20 | 64,20 | 64,20 | 64,46 | 1 |
| 20.09.24 | 65,00 | 65,00 | 65,00 | 63,74 | 3 |
| 19.09.24 | 65,44 | 65,44 | 65,44 | 65,02 | 25 |
| 18.09.24 | 65,00 | 65,00 | 65,00 | 65,26 | 85 |
| 17.09.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
