Henkel AG & Co KGaA Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 65,60 | 5.0 |
| 21:58:08 | 65,60 | 5.0 |
| 21:55:54 | 65,50 | 10.0 |
| 21:53:06 | 65,50 | 25.0 |
| 21:49:15 | 65,50 | 100.0 |
| 21:29:43 | 65,50 | 70.0 |
| 21:23:28 | 65,12 | 25.0 |
| 21:17:27 | 65,20 | 160.0 |
| 21:13:40 | 65,20 | 68.0 |
| 21:06:56 | 65,20 | 110.0 |
| 20:54:03 | 65,20 | 124.0 |
| 20:48:01 | 65,20 | 58.0 |
| 20:37:32 | 65,30 | 90.0 |
| 20:37:22 | 65,30 | 98.0 |
| 20:37:17 | 65,80 | 579.0 |
| 20:34:56 | 65,36 | 191.0 |
| 20:34:23 | 65,02 | 6.0 |
| 20:29:49 | 65,02 | 75.0 |
| 20:16:36 | 65,34 | 20.0 |
| 20:10:52 | 65,02 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:46 | 65,32 | 5.0 |
| 20:08:18 | 65,34 | 50.0 |
| 19:53:24 | 65,02 | 9.0 |
| 19:53:24 | 65,02 | 50.0 |
| 19:23:57 | 65,30 | 5.0 |
| 19:15:09 | 65,30 | 65.0 |
| 19:05:02 | 65,34 | 50.0 |
| 19:04:25 | 65,02 | 77.0 |
| 18:55:41 | 65,24 | 306.0 |
| 18:55:36 | 65,26 | 160.0 |
| 18:55:13 | 65,26 | 86.0 |
| 18:55:03 | 65,26 | 130.0 |
| 18:54:20 | 65,24 | 155.0 |
| 18:51:52 | 65,26 | 100.0 |
| 18:47:40 | 65,28 | 19.0 |
| 18:45:57 | 65,14 | 19.0 |
| 18:45:55 | 65,14 | 255.0 |
| 18:43:56 | 65,14 | 226.0 |
| 18:43:52 | 65,14 | 13.0 |
| 18:33:49 | 65,12 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:33 | 65,22 | 50.0 |
| 18:25:01 | 65,20 | 30.0 |
| 18:24:25 | 65,14 | 13.0 |
| 18:13:19 | 65,14 | 116.0 |
| 18:13:06 | 65,02 | 18.0 |
| 18:10:25 | 65,22 | 78.0 |
| 18:07:00 | 65,04 | 6.0 |
| 17:59:47 | 65,24 | 10.0 |
| 17:55:26 | 65,24 | 10.0 |
| 17:40:10 | 65,24 | 100.0 |
| 17:38:07 | 65,26 | 45.0 |
| 17:29:58 | 65,02 | 50.0 |
| 17:27:40 | 65,06 | 160.0 |
| 17:26:36 | 65,10 | 100.0 |
| 17:25:51 | 65,08 | 55.0 |
| 17:18:14 | 65,08 | 100.0 |
| 17:16:46 | 65,08 | 100.0 |
| 17:12:15 | 65,06 | 160.0 |
| 17:09:08 | 65,12 | 160.0 |
| 17:08:13 | 65,12 | 38.0 |
Seite:
1
