HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:03 | 4,43 | 76.0 |
| 16:44:46 | 4,43 | 72.0 |
| 16:44:18 | 4,43 | 81.0 |
| 16:44:07 | 4,43 | 182.0 |
| 16:40:57 | 4,42 | 600.0 |
| 16:39:29 | 4,42 | 325.0 |
| 16:35:52 | 4,43 | 379.0 |
| 16:33:30 | 4,42 | 150.0 |
| 16:32:31 | 4,42 | 500.0 |
| 16:31:55 | 4,41 | 228.0 |
| 16:28:29 | 4,42 | 441.0 |
| 16:28:16 | 4,41 | 80.0 |
| 16:27:10 | 4,41 | 75.0 |
| 16:27:07 | 4,40 | 789.0 |
| 16:24:22 | 4,41 | 826.0 |
| 16:24:22 | 4,41 | 157.0 |
| 16:22:55 | 4,41 | 69.0 |
| 16:18:04 | 4,41 | 30.0 |
| 16:14:42 | 4,41 | 306.0 |
| 16:09:30 | 4,41 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:30 | 4,42 | 316.0 |
| 16:09:29 | 4,42 | 1387.0 |
| 16:09:11 | 4,43 | 238.0 |
| 16:08:14 | 4,41 | 121.0 |
| 16:07:23 | 4,41 | 57.0 |
| 16:02:21 | 4,42 | 14.0 |
| 16:02:14 | 4,43 | 526.0 |
| 15:58:57 | 4,43 | 481.0 |
| 15:58:57 | 4,43 | 197.0 |
| 15:58:57 | 4,43 | 402.0 |
| 15:51:31 | 4,42 | 29.0 |
| 15:51:31 | 4,42 | 9.0 |
| 15:51:31 | 4,42 | 197.0 |
| 15:51:31 | 4,42 | 400.0 |
| 15:49:04 | 4,41 | 1542.0 |
| 15:48:26 | 4,40 | 810.0 |
| 15:47:03 | 4,40 | 500.0 |
| 15:42:03 | 4,40 | 597.0 |
| 15:42:03 | 4,38 | 14.0 |
| 15:41:58 | 4,38 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:59 | 4,39 | 61.0 |
| 15:37:59 | 4,39 | 522.0 |
| 15:37:59 | 4,39 | 592.0 |
| 15:37:59 | 4,40 | 878.0 |
| 15:37:59 | 4,40 | 72.0 |
| 15:36:16 | 4,41 | 242.0 |
| 15:36:16 | 4,41 | 215.0 |
| 15:34:47 | 4,38 | 366.0 |
| 15:29:00 | 4,39 | 400.0 |
| 15:29:00 | 4,38 | 137.0 |
| 15:25:36 | 4,37 | 599.0 |
| 15:22:39 | 4,35 | 502.0 |
| 15:21:23 | 4,35 | 5.0 |
| 15:18:12 | 4,36 | 106.0 |
| 15:14:09 | 4,36 | 806.0 |
| 15:11:49 | 4,38 | 716.0 |
| 15:11:49 | 4,38 | 651.0 |
| 15:11:49 | 4,38 | 137.0 |
| 15:11:48 | 4,38 | 708.0 |
| 15:11:00 | 4,35 | 289.0 |
