HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:47 | 4,52 | 23.0 |
| 10:00:04 | 4,52 | 9.0 |
| 10:00:03 | 4,51 | 15.0 |
| 10:00:03 | 4,52 | 100.0 |
| 09:57:57 | 4,52 | 379.0 |
| 09:57:57 | 4,52 | 19.0 |
| 09:57:53 | 4,52 | 460.0 |
| 09:57:49 | 4,52 | 224.0 |
| 09:57:47 | 4,53 | 1168.0 |
| 09:57:47 | 4,53 | 232.0 |
| 09:57:47 | 4,53 | 185.0 |
| 09:57:47 | 4,53 | 424.0 |
| 09:44:38 | 4,56 | 325.0 |
| 09:44:38 | 4,56 | 175.0 |
| 09:36:22 | 4,55 | 198.0 |
| 09:36:22 | 4,55 | 118.0 |
| 09:36:22 | 4,55 | 68.0 |
| 09:36:22 | 4,55 | 164.0 |
| 09:36:22 | 4,55 | 759.0 |
| 09:34:03 | 4,54 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:03 | 4,54 | 225.0 |
| 09:18:35 | 4,56 | 186.0 |
| 09:18:35 | 4,56 | 212.0 |
| 09:18:35 | 4,56 | 355.0 |
| 09:15:40 | 4,57 | 500.0 |
| 09:08:35 | 4,57 | 326.0 |
| 09:08:35 | 4,57 | 73.0 |
| 09:07:11 | 4,57 | 4674.0 |
| 09:07:11 | 4,57 | 176.0 |
| 09:03:24 | 4,55 | 186.0 |
| 09:03:24 | 4,55 | 186.0 |
| 09:03:24 | 4,55 | 273.0 |
| 09:03:24 | 4,55 | 186.0 |
| 09:03:24 | 4,55 | 186.0 |
| 09:03:24 | 4,55 | 186.0 |
| 09:03:24 | 4,55 | 2163.0 |
| 09:03:24 | 4,55 | 837.0 |
| 09:00:27 | 4,54 | 7541.0 |
| 09:00:27 | 4,54 | 501.0 |
| 09:00:21 | 4,54 | 2595.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:21 | 4,54 | 668.0 |
| 09:00:21 | 4,54 | 1.0 |
| 09:00:19 | 4,57 | 990.0 |
| 09:00:19 | 4,57 | 73.0 |
| 09:00:17 | 4,57 | 4415.0 |
