HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:58 | 4,55 | 1500.0 |
| 13:49:33 | 4,55 | 1500.0 |
| 13:33:19 | 4,57 | 500.0 |
| 13:19:32 | 4,57 | 200.0 |
| 13:08:54 | 4,55 | 12720.0 |
| 13:08:27 | 4,55 | 1760.0 |
| 13:08:27 | 4,55 | 1760.0 |
| 13:08:26 | 4,55 | 1760.0 |
| 13:08:19 | 4,55 | 1547.0 |
| 13:08:16 | 4,54 | 460.0 |
| 13:08:16 | 4,54 | 1770.0 |
| 13:08:11 | 4,54 | 1770.0 |
| 13:01:29 | 4,51 | 120.0 |
| 12:53:05 | 4,53 | 600.0 |
| 12:50:14 | 4,55 | 35.0 |
| 12:47:51 | 4,54 | 311.0 |
| 12:47:15 | 4,55 | 27071.0 |
| 12:46:24 | 4,55 | 1760.0 |
| 12:36:33 | 4,55 | 130.0 |
| 12:36:25 | 4,55 | 1760.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:25 | 4,56 | 1098.0 |
| 12:26:41 | 4,55 | 500.0 |
| 12:15:20 | 4,56 | 33.0 |
| 12:09:51 | 4,53 | 500.0 |
| 12:08:23 | 4,57 | 380.0 |
| 12:01:59 | 4,60 | 1000.0 |
| 12:00:37 | 4,60 | 1600.0 |
| 11:58:19 | 4,63 | 1675.0 |
| 11:58:19 | 4,63 | 500.0 |
| 11:56:03 | 4,65 | 100.0 |
| 11:55:47 | 4,65 | 1558.0 |
| 11:55:38 | 4,65 | 1720.0 |
| 11:48:43 | 4,64 | 200.0 |
| 11:42:43 | 4,61 | 100.0 |
| 11:42:43 | 4,61 | 1350.0 |
| 11:37:24 | 4,63 | 200.0 |
| 11:36:11 | 4,61 | 270.0 |
| 11:35:53 | 4,62 | 1000.0 |
| 11:35:20 | 4,61 | 10.0 |
| 11:29:58 | 4,61 | 1740.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:32 | 4,60 | 200.0 |
| 11:19:22 | 4,60 | 1000.0 |
| 11:16:35 | 4,60 | 569.0 |
| 11:16:18 | 4,60 | 1740.0 |
| 11:14:39 | 4,60 | 1740.0 |
| 11:06:23 | 4,59 | 300.0 |
| 11:05:38 | 4,60 | 1000.0 |
| 11:05:09 | 4,60 | 1003.0 |
| 11:03:38 | 4,60 | 1740.0 |
| 11:02:41 | 4,59 | 1000.0 |
| 11:01:22 | 4,57 | 189.0 |
| 11:01:22 | 4,57 | 1750.0 |
| 11:01:17 | 4,56 | 2029.0 |
| 11:00:49 | 4,56 | 1760.0 |
| 11:00:09 | 4,56 | 1760.0 |
| 11:00:08 | 4,56 | 1397.0 |
| 10:59:04 | 4,56 | 65.0 |
| 10:58:50 | 4,56 | 641.0 |
| 10:57:24 | 4,56 | 656.0 |
| 10:52:22 | 4,56 | 1701.0 |
Seite:
1
