Hello Group Inc ADR
WKN: A3CWEW / ISIN: US4234031049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 20,40 | 21,11 | 20,38 | 20,87 | 1370186 |
| 06.12.16 | 20,70 | 20,93 | 19,93 | 20,36 | 1060533 |
| 05.12.16 | 20,85 | 20,87 | 20,32 | 20,60 | 852103 |
| 02.12.16 | 20,70 | 21,09 | 20,20 | 20,85 | 1400025 |
| 01.12.16 | 21,49 | 21,72 | 20,38 | 20,65 | 2006457 |
| 30.11.16 | 21,92 | 22,65 | 21,13 | 21,53 | 2658049 |
| 29.11.16 | 20,95 | 22,08 | 20,62 | 21,85 | 3317651 |
| 28.11.16 | 21,17 | 21,56 | 20,85 | 20,90 | 1350068 |
| 25.11.16 | 21,73 | 21,78 | 20,93 | 21,49 | 1083594 |
| 23.11.16 | 21,30 | 21,79 | 20,56 | 21,69 | 1653765 |
| 22.11.16 | 21,68 | 21,74 | 21,12 | 21,29 | 1399036 |
| 21.11.16 | 21,51 | 21,85 | 20,99 | 21,41 | 1597835 |
| 18.11.16 | 21,47 | 22,07 | 21,22 | 21,30 | 1373531 |
| 17.11.16 | 22,00 | 22,10 | 21,00 | 21,35 | 1999824 |
| 16.11.16 | 20,03 | 22,12 | 19,50 | 21,72 | 4382939 |
| 15.11.16 | 20,49 | 21,70 | 20,48 | 20,52 | 3590374 |
| 14.11.16 | 22,00 | 22,15 | 20,04 | 20,11 | 4425749 |
| 11.11.16 | 22,14 | 22,35 | 21,32 | 21,84 | 2793672 |
| 10.11.16 | 23,55 | 23,92 | 21,45 | 22,04 | 7015321 |
| 09.11.16 | 23,02 | 24,45 | 23,00 | 23,51 | 4418595 |
| 08.11.16 | 28,40 | 28,44 | 23,08 | 23,25 | 12668502 |
| 07.11.16 | 24,72 | 26,75 | 24,60 | 26,72 | 4842460 |
| 04.11.16 | 23,67 | 24,06 | 22,94 | 23,83 | 3366371 |
| 03.11.16 | 23,16 | 24,05 | 22,84 | 23,70 | 2144531 |
| 02.11.16 | 23,92 | 24,14 | 23,05 | 23,29 | 2219924 |
