Hello Group Inc ADR
WKN: A3CWEW / ISIN: US4234031049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 27,61 | 29,21 | 27,61 | 28,60 | 6996043 |
| 18.01.18 | 27,88 | 28,61 | 27,02 | 27,41 | 7541161 |
| 17.01.18 | 25,49 | 28,33 | 25,42 | 27,95 | 13435661 |
| 16.01.18 | 26,78 | 26,82 | 25,07 | 25,13 | 5627650 |
| 12.01.18 | 26,99 | 27,12 | 26,32 | 26,47 | 4374798 |
| 11.01.18 | 27,20 | 27,20 | 26,28 | 26,87 | 2454077 |
| 10.01.18 | 26,70 | 26,98 | 25,88 | 26,79 | 3743969 |
| 09.01.18 | 28,23 | 28,99 | 26,73 | 27,20 | 5975349 |
| 08.01.18 | 27,79 | 28,75 | 27,48 | 27,94 | 5833095 |
| 05.01.18 | 27,32 | 27,99 | 27,13 | 27,83 | 4518330 |
| 04.01.18 | 26,16 | 27,87 | 25,92 | 26,87 | 5715534 |
| 03.01.18 | 26,29 | 26,31 | 25,67 | 25,90 | 2771313 |
| 02.01.18 | 24,84 | 26,08 | 24,84 | 25,86 | 3419999 |
| 29.12.17 | 25,04 | 25,14 | 24,36 | 24,48 | 3190817 |
| 28.12.17 | 25,61 | 25,87 | 24,90 | 25,12 | 1953876 |
| 27.12.17 | 25,21 | 25,82 | 25,11 | 25,62 | 2144479 |
| 26.12.17 | 25,52 | 25,65 | 25,08 | 25,23 | 2325305 |
| 22.12.17 | 25,23 | 25,97 | 25,13 | 25,42 | 2629121 |
| 21.12.17 | 25,96 | 26,15 | 25,23 | 25,47 | 4104851 |
| 20.12.17 | 26,00 | 26,29 | 25,86 | 26,02 | 2670933 |
| 19.12.17 | 25,50 | 26,26 | 25,41 | 25,86 | 4347796 |
| 18.12.17 | 25,17 | 25,74 | 24,67 | 25,36 | 3133237 |
| 15.12.17 | 24,90 | 25,23 | 24,83 | 25,08 | 3785604 |
| 14.12.17 | 24,69 | 25,08 | 24,40 | 24,89 | 2489720 |
| 13.12.17 | 24,99 | 25,66 | 24,72 | 24,77 | 3505212 |
