Heliad AG
WKN: 121806 / ISIN: DE0001218063Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 26,20 | 26,20 | 25,30 | 25,60 | 1993 |
| 11.01.18 | 26,40 | 27,10 | 25,20 | 26,10 | 11318 |
| 10.01.18 | 27,90 | 27,90 | 26,30 | 26,30 | 9541 |
| 09.01.18 | 27,70 | 27,90 | 27,00 | 27,80 | 7378 |
| 08.01.18 | 27,00 | 27,80 | 27,00 | 27,20 | 9561 |
| 05.01.18 | 26,10 | 27,70 | 26,00 | 26,30 | 6992 |
| 04.01.18 | 25,10 | 25,90 | 24,50 | 25,50 | 13722 |
| 03.01.18 | 22,60 | 25,80 | 22,60 | 25,10 | 8898 |
| 02.01.18 | 23,30 | 23,80 | 22,70 | 23,00 | 3353 |
| 29.12.17 | 24,00 | 24,00 | 23,47 | 23,69 | 8459 |
| 28.12.17 | 23,76 | 24,40 | 23,75 | 23,88 | 6791 |
| 27.12.17 | 26,90 | 26,92 | 23,75 | 23,99 | 12875 |
| 22.12.17 | 26,71 | 27,00 | 21,44 | 25,06 | 33835 |
| 21.12.17 | 27,50 | 27,81 | 26,84 | 27,08 | 1773 |
| 20.12.17 | 28,74 | 28,74 | 27,32 | 27,50 | 3017 |
| 19.12.17 | 28,50 | 28,80 | 27,80 | 28,29 | 8643 |
| 18.12.17 | 27,80 | 27,95 | 27,30 | 27,82 | 3337 |
| 15.12.17 | 28,00 | 28,00 | 27,31 | 27,75 | 2947 |
| 14.12.17 | 27,85 | 28,05 | 27,45 | 27,80 | 1817 |
| 13.12.17 | 27,30 | 28,10 | 27,30 | 27,95 | 6490 |
| 12.12.17 | 28,50 | 28,88 | 27,50 | 27,63 | 13860 |
| 11.12.17 | 26,55 | 28,57 | 26,55 | 27,72 | 21900 |
| 08.12.17 | 25,78 | 26,51 | 25,46 | 26,25 | 5874 |
| 07.12.17 | 26,00 | 26,00 | 24,78 | 25,30 | 8756 |
| 06.12.17 | 26,80 | 27,41 | 25,69 | 25,85 | 9948 |
