Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 196,05 | 220596.0 |
| 17:35:13 | 196,05 | 220596.0 |
| 17:29:59 | 196,50 | 19.0 |
| 17:29:57 | 196,50 | 19.0 |
| 17:29:52 | 196,45 | 63.0 |
| 17:29:52 | 196,45 | 9.0 |
| 17:29:52 | 196,45 | 50.0 |
| 17:29:52 | 196,45 | 31.0 |
| 17:29:50 | 196,45 | 8.0 |
| 17:29:48 | 196,40 | 10.0 |
| 17:29:48 | 196,45 | 37.0 |
| 17:29:46 | 196,40 | 121.0 |
| 17:29:46 | 196,40 | 311.0 |
| 17:29:44 | 196,45 | 74.0 |
| 17:29:44 | 196,45 | 49.0 |
| 17:29:43 | 196,40 | 27.0 |
| 17:29:43 | 196,40 | 141.0 |
| 17:29:41 | 196,40 | 51.0 |
| 17:29:41 | 196,40 | 141.0 |
| 17:29:38 | 196,40 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:29 | 196,35 | 3.0 |
| 17:29:29 | 196,40 | 97.0 |
| 17:29:17 | 196,35 | 45.0 |
| 17:29:09 | 196,25 | 182.0 |
| 17:29:09 | 196,25 | 14.0 |
| 17:29:00 | 196,20 | 164.0 |
| 17:29:00 | 196,20 | 10.0 |
| 17:28:55 | 196,15 | 86.0 |
| 17:28:55 | 196,10 | 75.0 |
| 17:28:55 | 196,15 | 189.0 |
| 17:28:55 | 196,10 | 202.0 |
| 17:28:55 | 196,00 | 75.0 |
| 17:28:55 | 196,00 | 100.0 |
| 17:28:55 | 195,98 | 158.0 |
| 17:28:46 | 195,95 | 9.0 |
| 17:28:46 | 195,95 | 8.0 |
| 17:28:46 | 195,95 | 97.0 |
| 17:28:37 | 195,95 | 2.0 |
| 17:28:37 | 195,95 | 33.0 |
| 17:28:37 | 195,95 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:22 | 195,90 | 142.0 |
| 17:28:22 | 195,95 | 32.0 |
| 17:28:22 | 195,95 | 106.0 |
| 17:28:21 | 195,90 | 28.0 |
| 17:28:15 | 195,90 | 75.0 |
| 17:28:15 | 195,90 | 128.0 |
| 17:28:02 | 195,95 | 75.0 |
| 17:28:02 | 195,90 | 16.0 |
| 17:27:45 | 195,90 | 75.0 |
| 17:27:45 | 195,90 | 3.0 |
| 17:27:44 | 196,00 | 17.0 |
| 17:27:44 | 196,00 | 10.0 |
| 17:27:38 | 196,05 | 17.0 |
| 17:27:38 | 196,05 | 12.0 |
| 17:27:37 | 196,10 | 7.0 |
| 17:27:37 | 196,05 | 12.0 |
| 17:27:37 | 196,10 | 49.0 |
| 17:27:37 | 196,10 | 456.0 |
| 17:27:28 | 196,15 | 75.0 |
| 17:27:15 | 196,10 | 26.0 |
