Heico Corp
WKN: 889997 / ISIN: US4228061093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:29 | 242,40 | 0.0 |
| 21:31:45 | 242,20 | 18.0 |
| 21:31:41 | 242,20 | 18.0 |
| 21:17:10 | 241,80 | 0.0 |
| 21:02:31 | 242,20 | 0.0 |
| 20:47:10 | 241,80 | 0.0 |
| 20:31:50 | 242,40 | 0.0 |
| 20:17:01 | 243,00 | 0.0 |
| 20:02:05 | 242,80 | 0.0 |
| 19:47:07 | 242,60 | 0.0 |
| 19:31:45 | 242,40 | 0.0 |
| 19:17:10 | 242,40 | 0.0 |
| 19:02:32 | 242,20 | 0.0 |
| 18:32:47 | 244,20 | 0.0 |
| 18:17:24 | 244,80 | 0.0 |
| 18:02:36 | 245,20 | 0.0 |
| 17:47:17 | 245,20 | 0.0 |
| 17:32:00 | 245,00 | 0.0 |
| 17:17:29 | 245,00 | 0.0 |
| 17:02:52 | 244,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:24 | 244,80 | 0.0 |
| 16:17:23 | 245,40 | 0.0 |
| 15:32:11 | 249,00 | 0.0 |
| 15:17:27 | 247,40 | 0.0 |
| 15:02:25 | 247,40 | 0.0 |
| 14:47:20 | 247,40 | 0.0 |
| 14:32:23 | 247,20 | 0.0 |
| 14:17:31 | 247,20 | 0.0 |
| 14:03:01 | 247,00 | 0.0 |
| 13:47:19 | 247,00 | 0.0 |
| 13:31:53 | 247,00 | 0.0 |
| 13:17:28 | 247,00 | 0.0 |
| 13:02:38 | 247,00 | 0.0 |
| 12:46:41 | 246,80 | 0.0 |
| 12:32:00 | 246,80 | 0.0 |
| 12:17:25 | 246,80 | 0.0 |
| 12:02:39 | 246,80 | 0.0 |
| 11:47:09 | 246,80 | 0.0 |
| 11:32:25 | 246,80 | 0.0 |
| 11:17:23 | 246,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:39 | 246,80 | 0.0 |
| 10:46:54 | 246,80 | 0.0 |
| 10:32:17 | 246,80 | 0.0 |
| 10:16:55 | 246,80 | 0.0 |
| 10:02:23 | 246,60 | 0.0 |
| 09:46:58 | 246,20 | 0.0 |
| 09:32:25 | 246,20 | 0.0 |
| 09:15:28 | 246,00 | 0.0 |
| 09:06:17 | 246,00 | 0.0 |
| 08:55:52 | 246,20 | 0.0 |
| 08:47:11 | 246,40 | 0.0 |
| 08:32:12 | 246,40 | 0.0 |
| 08:17:22 | 246,20 | 0.0 |
| 08:04:12 | 246,20 | 0.0 |
| 07:53:33 | 246,60 | 0.0 |
| 07:45:42 | 246,60 | 0.0 |
| 07:37:33 | 246,60 | 0.0 |
| 07:32:33 | 246,60 | 0.0 |
Seite:
1
