Hayward Holdings Inc
ISIN: US4212981009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,27 | 363220.0 |
| 22:00:02 | 15,27 | 363220.0 |
| 22:00:02 | 15,27 | 363220.0 |
| 21:59:57 | 15,27 | 183.0 |
| 21:59:56 | 15,27 | 100.0 |
| 21:59:54 | 15,27 | 100.0 |
| 21:59:45 | 15,25 | 346.0 |
| 21:59:45 | 15,25 | 300.0 |
| 21:59:45 | 15,25 | 255.0 |
| 21:59:45 | 15,25 | 200.0 |
| 21:59:45 | 15,25 | 200.0 |
| 21:59:45 | 15,25 | 728.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 300.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 772.0 |
| 21:59:45 | 15,25 | 700.0 |
| 21:59:45 | 15,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 15,25 | 200.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:45 | 15,25 | 300.0 |
| 21:59:45 | 15,25 | 300.0 |
| 21:59:45 | 15,25 | 300.0 |
| 21:59:45 | 15,25 | 100.0 |
| 21:59:34 | 15,25 | 100.0 |
| 21:58:46 | 15,25 | 200.0 |
| 21:58:46 | 15,25 | 311.0 |
| 21:58:46 | 15,25 | 150.0 |
| 21:58:46 | 15,25 | 200.0 |
| 21:58:46 | 15,25 | 100.0 |
| 21:58:46 | 15,25 | 500.0 |
| 21:58:46 | 15,25 | 900.0 |
| 21:58:31 | 15,26 | 175.0 |
| 21:58:31 | 15,26 | 400.0 |
| 21:58:31 | 15,26 | 114.0 |
| 21:58:31 | 15,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 15,26 | 352.0 |
| 21:58:31 | 15,26 | 400.0 |
| 21:58:31 | 15,26 | 200.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 400.0 |
| 21:58:31 | 15,26 | 116.0 |
| 21:58:31 | 15,26 | 284.0 |
| 21:58:31 | 15,26 | 300.0 |
| 21:58:31 | 15,26 | 132.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 400.0 |
| 21:58:31 | 15,26 | 100.0 |
| 21:58:31 | 15,26 | 900.0 |
| 21:58:23 | 15,26 | 500.0 |
| 21:58:23 | 15,26 | 5700.0 |
| 21:58:23 | 15,26 | 100.0 |
