Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 17,52 | 400.0 |
| 21:55:03 | 17,52 | 100.0 |
| 21:55:03 | 17,52 | 400.0 |
| 21:55:03 | 17,52 | 500.0 |
| 21:55:03 | 17,52 | 100.0 |
| 21:55:03 | 17,52 | 580.0 |
| 21:54:46 | 17,52 | 100.0 |
| 21:54:46 | 17,51 | 100.0 |
| 21:54:46 | 17,51 | 200.0 |
| 21:54:46 | 17,51 | 228.0 |
| 21:54:46 | 17,51 | 100.0 |
| 21:54:46 | 17,51 | 228.0 |
| 21:54:46 | 17,51 | 100.0 |
| 21:54:46 | 17,51 | 300.0 |
| 21:54:46 | 17,51 | 100.0 |
| 21:54:46 | 17,51 | 300.0 |
| 21:54:46 | 17,51 | 228.0 |
| 21:54:46 | 17,51 | 100.0 |
| 21:54:46 | 17,51 | 225.0 |
| 21:54:38 | 17,51 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 17,51 | 100.0 |
| 21:54:38 | 17,51 | 100.0 |
| 21:54:38 | 17,51 | 100.0 |
| 21:54:38 | 17,51 | 100.0 |
| 21:54:38 | 17,51 | 100.0 |
| 21:54:21 | 17,52 | 100.0 |
| 21:54:21 | 17,52 | 100.0 |
| 21:54:21 | 17,52 | 100.0 |
| 21:54:21 | 17,52 | 100.0 |
| 21:54:13 | 17,52 | 100.0 |
| 21:53:51 | 17,52 | 100.0 |
| 21:53:30 | 17,52 | 100.0 |
| 21:53:30 | 17,52 | 100.0 |
| 21:53:30 | 17,52 | 100.0 |
| 21:53:30 | 17,52 | 187.0 |
| 21:53:30 | 17,52 | 191.0 |
| 21:53:22 | 17,51 | 200.0 |
| 21:53:20 | 17,52 | 100.0 |
| 21:52:59 | 17,52 | 156.0 |
| 21:52:59 | 17,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 17,52 | 100.0 |
| 21:52:07 | 17,54 | 100.0 |
| 21:52:07 | 17,54 | 100.0 |
| 21:52:07 | 17,54 | 100.0 |
| 21:51:58 | 17,55 | 570.0 |
| 21:51:48 | 17,55 | 100.0 |
| 21:51:27 | 17,54 | 100.0 |
| 21:49:44 | 17,58 | 100.0 |
| 21:49:40 | 17,58 | 100.0 |
| 21:49:40 | 17,58 | 291.0 |
| 21:49:40 | 17,58 | 300.0 |
| 21:49:40 | 17,58 | 100.0 |
| 21:49:40 | 17,58 | 300.0 |
| 21:49:40 | 17,58 | 100.0 |
| 21:49:40 | 17,58 | 100.0 |
| 21:49:40 | 17,58 | 100.0 |
| 21:48:31 | 17,59 | 100.0 |
| 21:46:43 | 17,58 | 100.0 |
| 21:45:39 | 17,58 | 100.0 |
| 21:45:39 | 17,58 | 100.0 |
