Harmony Gold Mining Ltd
WKN: 851267 / ISIN: ZAE000015228Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 15,20 | 1000.0 |
| 21:54:29 | 15,20 | 1000.0 |
| 21:42:19 | 15,05 | 280.0 |
| 20:05:27 | 15,10 | 81.0 |
| 20:05:24 | 15,10 | 500.0 |
| 18:57:55 | 15,15 | 66.0 |
| 18:53:54 | 15,30 | 120.0 |
| 17:45:08 | 15,40 | 2400.0 |
| 17:44:09 | 15,25 | 600.0 |
| 17:29:58 | 15,15 | 500.0 |
| 17:21:16 | 15,20 | 450.0 |
| 17:20:57 | 15,15 | 51.0 |
| 16:36:23 | 15,15 | 800.0 |
| 16:03:46 | 14,90 | 150.0 |
| 15:29:59 | 14,95 | 1235.0 |
| 14:54:14 | 14,90 | 100.0 |
| 14:15:58 | 14,90 | 3.0 |
| 14:10:48 | 15,15 | 300.0 |
| 10:44:55 | 14,90 | 200.0 |
| 10:34:34 | 15,10 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:06 | 15,05 | 500.0 |
| 10:12:00 | 15,10 | 50.0 |
| 10:03:33 | 15,05 | 200.0 |
| 09:51:15 | 15,00 | 50.0 |
| 09:30:05 | 15,15 | 600.0 |
| 09:29:17 | 15,10 | 800.0 |
| 09:15:34 | 14,80 | 300.0 |
| 09:15:29 | 14,85 | 44.0 |
| 09:15:22 | 14,85 | 300.0 |
| 09:03:30 | 14,95 | 80.0 |
| 09:01:59 | 14,75 | 1500.0 |
