Harmony Gold Mining Ltd
WKN: 851267 / ISIN: ZAE000015228
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,70 | 18,85 | 17,60 | 18,15 | 16484 |
| 03.02.26 | 18,20 | 18,95 | 17,75 | 18,00 | 15315 |
| 02.02.26 | 16,15 | 18,45 | 16,15 | 17,50 | 30672 |
| 30.01.26 | 19,75 | 19,75 | 17,50 | 18,00 | 43693 |
| 29.01.26 | 22,20 | 23,00 | 19,75 | 20,60 | 62391 |
| 28.01.26 | 20,40 | 21,40 | 20,40 | 21,60 | 20575 |
| 27.01.26 | 20,10 | 20,50 | 19,55 | 20,00 | 6779 |
| 26.01.26 | 20,20 | 20,90 | 19,80 | 19,85 | 33560 |
| 23.01.26 | 19,95 | 20,30 | 19,65 | 19,80 | 35078 |
| 22.01.26 | 19,25 | 19,95 | 18,95 | 19,85 | 18766 |
| 21.01.26 | 20,00 | 20,50 | 18,85 | 19,20 | 62377 |
| 20.01.26 | 19,55 | 20,00 | 19,30 | 19,80 | 13708 |
| 19.01.26 | 19,35 | 19,70 | 19,15 | 19,45 | 10175 |
| 16.01.26 | 18,95 | 19,40 | 18,20 | 18,85 | 8405 |
| 15.01.26 | 18,85 | 19,10 | 18,55 | 18,95 | 13992 |
| 14.01.26 | 19,95 | 19,95 | 18,45 | 18,85 | 4066 |
| 13.01.26 | 19,10 | 19,65 | 18,95 | 19,05 | 4187 |
| 12.01.26 | 17,90 | 19,55 | 17,65 | 19,00 | 16239 |
| 09.01.26 | 17,65 | 17,90 | 17,35 | 17,80 | 6010 |
| 08.01.26 | 17,50 | 17,75 | 17,25 | 17,55 | 3922 |
| 07.01.26 | 17,95 | 18,15 | 17,40 | 17,70 | 11678 |
| 06.01.26 | 17,55 | 18,25 | 17,35 | 18,30 | 7673 |
| 05.01.26 | 17,00 | 17,75 | 16,80 | 17,40 | 7709 |
| 02.01.26 | 17,75 | 17,85 | 16,15 | 16,30 | 7404 |
| 30.12.25 | 17,20 | 17,70 | 17,15 | 17,50 | 2530 |
