Harmony Biosciences Holdings Inc
WKN: A2QBSF / ISIN: US4131971040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 28,12 | 29,90 | 27,17 | 29,60 | 561137 |
| 22.10.25 | 26,24 | 26,29 | 26,12 | 26,25 | 143497 |
| 21.10.25 | 26,15 | 26,44 | 25,83 | 26,16 | 154478 |
| 20.10.25 | 26,05 | 26,17 | 25,52 | 26,02 | 230843 |
| 17.10.25 | 25,81 | 26,11 | 25,59 | 25,90 | 218008 |
| 16.10.25 | 26,59 | 26,91 | 25,91 | 25,95 | 516117 |
| 15.10.25 | 26,67 | 26,88 | 26,37 | 26,63 | 179921 |
| 14.10.25 | 26,36 | 26,90 | 26,23 | 26,86 | 125233 |
| 13.10.25 | 26,47 | 26,47 | 26,00 | 26,36 | 251989 |
| 10.10.25 | 26,86 | 26,86 | 25,98 | 26,54 | 328424 |
| 09.10.25 | 26,70 | 27,10 | 26,43 | 26,78 | 277097 |
| 08.10.25 | 27,02 | 27,02 | 26,15 | 26,56 | 309146 |
| 07.10.25 | 26,58 | 27,34 | 26,58 | 27,05 | 556676 |
| 06.10.25 | 27,48 | 27,48 | 26,56 | 26,59 | 308222 |
| 03.10.25 | 26,82 | 27,32 | 26,95 | 27,30 | 208745 |
| 02.10.25 | 26,78 | 26,80 | 26,33 | 26,76 | 365332 |
| 01.10.25 | 27,78 | 27,78 | 26,26 | 26,92 | 590888 |
| 30.09.25 | 27,74 | 28,00 | 27,34 | 27,55 | 380220 |
| 29.09.25 | 27,76 | 27,97 | 27,12 | 27,64 | 285073 |
| 26.09.25 | 27,13 | 27,57 | 26,74 | 27,51 | 318565 |
| 25.09.25 | 26,71 | 27,05 | 26,35 | 27,04 | 529579 |
| 24.09.25 | 29,92 | 30,10 | 26,61 | 26,76 | 944612 |
| 23.09.25 | 32,42 | 32,56 | 31,83 | 32,07 | 195057 |
| 22.09.25 | 32,60 | 33,13 | 32,39 | 32,42 | 300701 |
| 19.09.25 | 32,50 | 32,70 | 32,00 | 32,54 | 685471 |
