Harmonic Drive Systems Inc
WKN: 912928 / ISIN: JP3765150002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 19,80 | 19,80 | 19,60 | 19,60 | 25 |
| 06.01.26 | 21,00 | 21,60 | 21,00 | 21,40 | 142 |
| 05.01.26 | 20,60 | 21,20 | 20,60 | 20,80 | 25 |
| 02.01.26 | 20,40 | 21,00 | 20,40 | 20,40 | 25 |
| 30.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.12.25 | 19,00 | 19,80 | 19,00 | 19,80 | 30 |
| 23.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.12.25 | 19,10 | 20,20 | 19,10 | 20,20 | 44 |
| 19.12.25 | 18,60 | 19,70 | 18,60 | 19,70 | 23 |
| 18.12.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 16.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.12.25 | 21,80 | 21,80 | 21,80 | 21,80 | 110 |
| 12.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 10.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 50 |
| 09.12.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.12.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.12.25 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 02.12.25 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 01.12.25 | 16,90 | 17,00 | 16,90 | 17,00 | 0 |
| 28.11.25 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 27.11.25 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
