Hapag-Lloyd AG

WKN: HLAG47 / ISIN: DE000HLAG475

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 111,30 6766.0
17:35:38 111,30 6766.0
17:29:00 111,60 2.0
17:29:00 111,60 2.0
17:28:00 111,80 4.0
17:24:06 111,70 112.0
17:24:04 111,70 105.0
17:20:17 111,60 3.0
17:20:17 111,60 111.0
17:19:18 111,40 20.0
17:19:07 111,60 11.0
17:19:07 111,40 22.0
17:18:08 111,50 48.0
17:16:07 111,60 20.0
17:16:06 111,50 5.0
17:16:06 111,50 30.0
17:15:18 111,60 10.0
17:12:56 111,70 1.0
17:12:40 111,70 113.0
17:12:40 111,70 71.0
Times & Sales
Zeit Kurs Stück
17:11:04 111,40 22.0
17:09:12 111,70 8.0
17:08:56 111,40 6.0
17:07:43 111,60 9.0
17:07:43 111,60 41.0
17:02:02 111,70 153.0
17:01:43 111,60 4.0
17:01:42 111,50 1.0
17:01:30 111,60 24.0
17:00:05 111,70 47.0
17:00:05 111,70 20.0
17:00:05 111,60 28.0
16:55:03 111,90 1.0
16:51:13 112,00 31.0
16:51:13 111,90 31.0
16:50:16 112,10 10.0
16:41:20 112,00 44.0
16:41:20 112,00 148.0
16:40:46 111,90 74.0
16:40:46 111,90 50.0
Times & Sales
Zeit Kurs Stück
16:40:46 111,90 150.0
16:40:16 111,70 30.0
16:36:16 111,80 37.0
16:36:16 111,80 37.0
16:36:16 111,80 89.0
16:36:16 111,80 37.0
16:34:34 111,80 1.0
16:34:13 111,80 140.0
16:34:13 111,80 156.0
16:34:13 111,90 11.0
16:34:02 112,00 57.0
16:34:02 112,10 16.0
16:34:02 112,20 80.0
16:34:02 112,20 130.0
16:31:21 112,10 7.0
16:30:11 112,20 21.0
16:29:02 112,20 77.0
16:29:02 112,20 63.0
16:28:56 112,00 12.0
16:24:02 112,20 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds

Ansicht



Bitte warten...