Hapag-Lloyd AG
WKN: HLAG47 / ISIN: DE000HLAG475Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 20,35 | 21,30 | 20,20 | 20,60 | 38509 |
| 14.12.15 | 21,27 | 21,31 | 20,55 | 20,65 | 66941 |
| 11.12.15 | 20,86 | 20,90 | 20,45 | 20,74 | 13058 |
| 10.12.15 | 21,71 | 21,71 | 20,25 | 20,88 | 33724 |
| 09.12.15 | 21,50 | 21,50 | 20,83 | 21,37 | 52732 |
| 08.12.15 | 21,70 | 21,90 | 21,10 | 21,49 | 73826 |
| 07.12.15 | 20,50 | 22,00 | 20,50 | 21,80 | 191581 |
| 04.12.15 | 20,69 | 20,81 | 20,20 | 20,30 | 39531 |
| 03.12.15 | 19,76 | 20,75 | 19,76 | 20,60 | 50356 |
| 02.12.15 | 19,65 | 20,00 | 19,57 | 20,00 | 21177 |
| 01.12.15 | 19,80 | 19,81 | 19,35 | 19,77 | 206376 |
| 30.11.15 | 19,90 | 20,70 | 19,66 | 19,80 | 91377 |
| 27.11.15 | 19,51 | 22,20 | 19,50 | 20,18 | 334674 |
| 26.11.15 | 19,58 | 19,70 | 19,44 | 19,70 | 138735 |
| 25.11.15 | 19,75 | 19,98 | 19,49 | 19,77 | 147571 |
| 24.11.15 | 19,76 | 19,80 | 19,49 | 19,61 | 136899 |
| 23.11.15 | 20,00 | 20,15 | 19,85 | 19,88 | 12844 |
| 20.11.15 | 19,80 | 20,05 | 19,59 | 20,05 | 72581 |
| 19.11.15 | 20,05 | 20,20 | 19,50 | 19,74 | 297182 |
| 18.11.15 | 20,14 | 20,20 | 20,00 | 20,00 | 10692 |
| 17.11.15 | 19,90 | 20,09 | 19,71 | 20,07 | 18495 |
| 16.11.15 | 19,82 | 19,89 | 19,70 | 19,85 | 255346 |
| 13.11.15 | 19,91 | 20,00 | 19,85 | 19,90 | 87008 |
| 12.11.15 | 19,91 | 20,18 | 19,90 | 20,00 | 55636 |
| 11.11.15 | 20,10 | 20,65 | 19,73 | 19,95 | 993785 |
