Hamborner REIT AG
WKN: A3H233 / ISIN: DE000A3H2333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:04 | 4,83 | 11.0 |
| 13:07:39 | 4,84 | 390.0 |
| 13:07:39 | 4,84 | 1150.0 |
| 13:07:39 | 4,84 | 100.0 |
| 13:06:05 | 4,83 | 442.0 |
| 13:05:30 | 4,83 | 2.0 |
| 13:05:08 | 4,82 | 200.0 |
| 13:02:25 | 4,85 | 13.0 |
| 12:25:32 | 4,81 | 497.0 |
| 12:25:32 | 4,82 | 446.0 |
| 12:25:32 | 4,81 | 1163.0 |
| 12:10:08 | 4,81 | 252.0 |
| 12:08:13 | 4,81 | 252.0 |
| 11:58:21 | 4,81 | 364.0 |
| 11:56:26 | 4,81 | 500.0 |
| 11:56:26 | 4,81 | 500.0 |
| 11:56:26 | 4,81 | 500.0 |
| 11:56:26 | 4,81 | 906.0 |
| 11:54:00 | 4,81 | 500.0 |
| 11:54:00 | 4,81 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:20 | 4,81 | 196.0 |
| 11:38:12 | 4,81 | 234.0 |
| 11:38:12 | 4,81 | 1549.0 |
| 11:38:12 | 4,81 | 808.0 |
| 11:36:47 | 4,80 | 252.0 |
| 11:24:33 | 4,80 | 1156.0 |
| 11:24:33 | 4,80 | 4.0 |
| 11:22:54 | 4,80 | 793.0 |
| 11:22:40 | 4,80 | 2770.0 |
| 11:22:40 | 4,80 | 100.0 |
| 11:21:07 | 4,80 | 274.0 |
| 11:10:30 | 4,80 | 4.0 |
| 11:01:09 | 4,79 | 1339.0 |
| 11:01:09 | 4,79 | 694.0 |
| 10:53:23 | 4,78 | 673.0 |
| 10:53:23 | 4,78 | 10.0 |
| 10:52:42 | 4,80 | 555.0 |
| 10:52:42 | 4,79 | 450.0 |
| 10:52:42 | 4,79 | 555.0 |
| 10:50:59 | 4,78 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:47 | 4,78 | 683.0 |
| 10:48:36 | 4,78 | 391.0 |
| 10:43:23 | 4,79 | 10.0 |
| 10:38:55 | 4,78 | 1008.0 |
| 10:38:52 | 4,78 | 2101.0 |
| 10:38:52 | 4,78 | 131.0 |
| 10:38:52 | 4,77 | 574.0 |
| 10:38:52 | 4,77 | 221.0 |
| 10:38:52 | 4,77 | 43.0 |
| 10:38:52 | 4,77 | 683.0 |
| 10:28:36 | 4,76 | 640.0 |
| 10:28:36 | 4,76 | 18.0 |
| 10:22:32 | 4,76 | 16.0 |
| 10:19:52 | 4,78 | 900.0 |
| 10:16:20 | 4,78 | 388.0 |
| 10:16:14 | 4,77 | 980.0 |
| 10:16:14 | 4,76 | 100.0 |
| 10:13:47 | 4,76 | 1000.0 |
| 10:12:23 | 4,76 | 16.0 |
| 10:07:03 | 4,76 | 275.0 |
3
