Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 36,68 | 1777732. |
| 00:30:00 | 36,68 | 1777732. |
| 22:10:00 | 36,68 | 1777732. |
| 21:59:59 | 36,67 | 350.0 |
| 21:59:59 | 36,68 | 3353.0 |
| 21:59:59 | 36,67 | 400.0 |
| 21:59:59 | 36,67 | 3790.0 |
| 21:59:59 | 36,67 | 200.0 |
| 21:59:59 | 36,67 | 200.0 |
| 21:59:58 | 36,66 | 100.0 |
| 21:59:58 | 36,67 | 100.0 |
| 21:59:58 | 36,66 | 200.0 |
| 21:59:57 | 36,66 | 100.0 |
| 21:59:57 | 36,66 | 100.0 |
| 21:59:57 | 36,66 | 202.0 |
| 21:59:57 | 36,66 | 198.0 |
| 21:59:56 | 36,65 | 100.0 |
| 21:59:56 | 36,65 | 100.0 |
| 21:59:56 | 36,65 | 100.0 |
| 21:59:56 | 36,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 36,66 | 100.0 |
| 21:59:56 | 36,66 | 100.0 |
| 21:59:56 | 36,66 | 400.0 |
| 21:59:56 | 36,65 | 900.0 |
| 21:59:53 | 36,67 | 100.0 |
| 21:59:53 | 36,67 | 500.0 |
| 21:59:53 | 36,67 | 100.0 |
| 21:59:52 | 36,66 | 200.0 |
| 21:59:52 | 36,66 | 200.0 |
| 21:59:52 | 36,66 | 400.0 |
| 21:59:52 | 36,66 | 200.0 |
| 21:59:52 | 36,66 | 200.0 |
| 21:59:51 | 36,66 | 100.0 |
| 21:59:51 | 36,66 | 100.0 |
| 21:59:51 | 36,66 | 300.0 |
| 21:59:50 | 36,65 | 200.0 |
| 21:59:50 | 36,63 | 638.0 |
| 21:59:50 | 36,63 | 499.0 |
| 21:59:50 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 400.0 |
| 21:59:49 | 36,63 | 200.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 400.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 271.0 |
| 21:59:49 | 36,63 | 400.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 400.0 |
| 21:59:49 | 36,63 | 500.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 100.0 |
| 21:59:49 | 36,63 | 200.0 |
| 21:59:48 | 36,60 | 200.0 |
| 21:59:48 | 36,60 | 100.0 |
| 21:59:47 | 36,60 | 100.0 |
| 21:59:47 | 36,60 | 200.0 |
