Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 25,75 | 25,77 | 24,99 | 25,69 | 2710679 |
| 24.11.25 | 25,75 | 25,94 | 25,26 | 25,67 | 5357963 |
| 21.11.25 | 25,34 | 25,85 | 24,93 | 25,82 | 3624439 |
| 20.11.25 | 26,64 | 27,08 | 25,48 | 25,62 | 3275856 |
| 19.11.25 | 26,23 | 26,65 | 26,02 | 26,46 | 2164480 |
| 18.11.25 | 26,27 | 26,97 | 26,13 | 26,79 | 2376735 |
| 17.11.25 | 27,19 | 27,43 | 26,42 | 26,62 | 2361569 |
| 14.11.25 | 26,95 | 27,81 | 26,56 | 27,30 | 2572518 |
| 13.11.25 | 26,93 | 27,68 | 26,89 | 27,02 | 3008246 |
| 12.11.25 | 27,77 | 28,19 | 26,83 | 26,93 | 3379834 |
| 11.11.25 | 27,79 | 28,65 | 27,72 | 28,06 | 2848544 |
| 10.11.25 | 27,78 | 27,91 | 27,15 | 27,71 | 2093612 |
| 07.11.25 | 27,46 | 27,69 | 26,98 | 27,57 | 1762951 |
| 06.11.25 | 27,33 | 28,13 | 27,15 | 27,33 | 3031590 |
| 05.11.25 | 26,83 | 27,43 | 26,70 | 27,10 | 2427391 |
| 04.11.25 | 26,81 | 27,43 | 26,71 | 26,81 | 2349538 |
| 03.11.25 | 26,77 | 27,53 | 26,72 | 27,18 | 2479440 |
| 31.10.25 | 27,09 | 27,24 | 26,47 | 26,84 | 2539031 |
| 30.10.25 | 27,15 | 27,64 | 26,95 | 26,96 | 2454742 |
| 29.10.25 | 26,62 | 27,56 | 26,62 | 27,48 | 2795158 |
| 28.10.25 | 26,80 | 26,95 | 26,45 | 26,62 | 2355322 |
| 27.10.25 | 27,03 | 27,34 | 26,80 | 26,80 | 3288618 |
| 24.10.25 | 27,12 | 27,20 | 26,55 | 26,55 | 3236497 |
| 23.10.25 | 26,80 | 27,39 | 26,64 | 27,22 | 4361989 |
| 22.10.25 | 26,27 | 26,61 | 25,71 | 26,31 | 6398357 |
