Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 28,50 | 29,12 | 28,39 | 29,05 | 3656110 |
| 27.09.24 | 28,00 | 28,66 | 27,90 | 28,65 | 4007372 |
| 26.09.24 | 28,32 | 28,59 | 27,67 | 27,81 | 5360250 |
| 25.09.24 | 29,75 | 29,85 | 28,66 | 28,87 | 4102348 |
| 24.09.24 | 30,65 | 30,71 | 29,88 | 29,97 | 1880023 |
| 23.09.24 | 29,57 | 30,16 | 29,48 | 29,95 | 2133835 |
| 20.09.24 | 29,32 | 29,64 | 28,98 | 29,47 | 8584839 |
| 19.09.24 | 29,96 | 30,03 | 29,39 | 29,53 | 2463475 |
| 18.09.24 | 29,30 | 29,59 | 28,94 | 29,10 | 1771743 |
| 17.09.24 | 28,49 | 29,40 | 28,43 | 29,30 | 2313694 |
| 16.09.24 | 28,19 | 28,47 | 28,01 | 28,41 | 2079271 |
| 13.09.24 | 28,07 | 28,43 | 27,68 | 27,87 | 2193432 |
| 12.09.24 | 28,06 | 28,19 | 27,54 | 28,02 | 2819115 |
| 11.09.24 | 28,39 | 28,39 | 27,53 | 27,97 | 2360789 |
| 10.09.24 | 28,71 | 28,82 | 27,97 | 28,31 | 2233284 |
| 09.09.24 | 28,60 | 29,05 | 28,55 | 28,68 | 1882137 |
| 06.09.24 | 29,06 | 29,38 | 28,44 | 28,59 | 2278052 |
| 05.09.24 | 29,74 | 29,74 | 29,00 | 29,07 | 1943625 |
| 04.09.24 | 29,90 | 30,21 | 29,21 | 29,42 | 2836920 |
| 03.09.24 | 30,52 | 30,56 | 29,78 | 29,85 | 2948789 |
| 30.08.24 | 31,08 | 31,27 | 30,76 | 31,09 | 4974826 |
| 29.08.24 | 31,37 | 31,55 | 30,84 | 31,38 | 1385401 |
| 28.08.24 | 31,13 | 31,28 | 30,83 | 31,00 | 1977563 |
| 27.08.24 | 31,84 | 31,94 | 31,27 | 31,62 | 1725560 |
| 26.08.24 | 32,36 | 32,44 | 31,67 | 31,87 | 1005550 |
