H World Group Ltd
WKN: A2JN56 / ISIN: US44332N1063Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 32,40 | 32,40 | 32,40 | 31,40 | 650 |
| 10.09.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 09.09.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 08.09.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 05.09.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 04.09.25 | 31,60 | 31,60 | 31,60 | 31,20 | 2 |
| 03.09.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 02.09.25 | 31,80 | 31,80 | 31,60 | 31,60 | 821 |
| 01.09.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 29.08.25 | 32,00 | 32,00 | 32,00 | 31,40 | 143 |
| 28.08.25 | 31,20 | 31,20 | 31,20 | 31,80 | 700 |
| 27.08.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 26.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 25.08.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 22.08.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.08.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.08.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 19.08.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 18.08.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 15.08.25 | 28,20 | 28,20 | 28,20 | 28,20 | 14 |
| 14.08.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 13.08.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 12.08.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.08.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 08.08.25 | 27,60 | 27,60 | 27,60 | 27,80 | 639 |
