Guoco Group LTD
WKN: 882513 / ISIN: BMG420981224Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.03 | - | - | - | 5,55 | 0 |
| 13.01.03 | - | - | - | 5,55 | 0 |
| 10.01.03 | - | - | - | 5,60 | 0 |
| 09.01.03 | - | - | - | 5,55 | 0 |
| 08.01.03 | - | - | - | 5,60 | 0 |
| 07.01.03 | - | - | - | 5,65 | 0 |
| 06.01.03 | - | - | - | 5,65 | 0 |
| 03.01.03 | - | - | - | 5,55 | 0 |
| 02.01.03 | - | - | - | 5,50 | 0 |
| 01.01.03 | - | - | - | 5,55 | 0 |
| 31.12.02 | - | - | - | 5,55 | 0 |
| 30.12.02 | - | - | - | 5,55 | 0 |
| 27.12.02 | - | - | - | 5,60 | 0 |
| 26.12.02 | - | - | - | 5,65 | 0 |
| 25.12.02 | - | - | - | 5,65 | 0 |
| 24.12.02 | - | - | - | 5,65 | 0 |
| 23.12.02 | - | - | - | 5,65 | 0 |
| 20.12.02 | - | - | - | 5,72 | 0 |
| 19.12.02 | - | - | - | 5,72 | 0 |
| 18.12.02 | - | - | - | 5,72 | 0 |
| 17.12.02 | - | - | - | 5,70 | 0 |
| 16.12.02 | - | - | - | 5,70 | 0 |
| 13.12.02 | - | - | - | 5,70 | 0 |
| 12.12.02 | - | - | - | 5,75 | 0 |
| 11.12.02 | - | - | - | 5,75 | 0 |
