GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 6,57 | 100.0 |
| 21:59:31 | 6,56 | 100.0 |
| 21:59:31 | 6,56 | 100.0 |
| 21:57:07 | 6,52 | 100.0 |
| 21:57:07 | 6,52 | 217.0 |
| 21:57:07 | 6,52 | 148.0 |
| 21:57:07 | 6,52 | 500.0 |
| 21:57:06 | 6,52 | 100.0 |
| 21:57:06 | 6,52 | 448.0 |
| 21:57:06 | 6,52 | 176.0 |
| 21:57:06 | 6,52 | 133.0 |
| 21:56:55 | 6,52 | 100.0 |
| 21:56:55 | 6,52 | 250.0 |
| 21:56:55 | 6,52 | 323.0 |
| 21:55:31 | 6,53 | 300.0 |
| 21:54:01 | 6,53 | 100.0 |
| 21:54:01 | 6,53 | 100.0 |
| 21:53:34 | 6,52 | 100.0 |
| 21:53:34 | 6,52 | 100.0 |
| 21:32:39 | 6,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:28 | 6,61 | 100.0 |
| 21:16:28 | 6,61 | 164.0 |
| 21:10:45 | 6,62 | 100.0 |
| 21:10:45 | 6,61 | 100.0 |
| 21:01:17 | 6,65 | 100.0 |
| 20:55:41 | 6,65 | 100.0 |
| 20:55:41 | 6,65 | 100.0 |
| 20:51:37 | 6,63 | 100.0 |
| 20:51:37 | 6,63 | 100.0 |
| 20:51:37 | 6,63 | 100.0 |
| 20:50:05 | 6,63 | 200.0 |
| 20:05:06 | 6,66 | 100.0 |
| 19:59:02 | 6,62 | 800.0 |
| 19:38:54 | 6,57 | 294.0 |
| 19:38:54 | 6,57 | 106.0 |
| 19:33:29 | 6,53 | 100.0 |
| 19:31:48 | 6,53 | 100.0 |
| 18:48:17 | 6,67 | 200.0 |
| 18:48:17 | 6,67 | 100.0 |
| 18:13:03 | 6,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:36 | 6,70 | 100.0 |
| 18:02:50 | 6,70 | 100.0 |
| 18:02:50 | 6,70 | 100.0 |
| 18:00:21 | 6,68 | 100.0 |
| 17:56:08 | 6,64 | 100.0 |
| 17:50:25 | 6,66 | 100.0 |
| 17:50:25 | 6,66 | 100.0 |
| 17:50:25 | 6,66 | 100.0 |
| 17:41:31 | 6,61 | 100.0 |
| 17:37:10 | 6,52 | 100.0 |
| 17:36:12 | 6,51 | 100.0 |
| 17:21:14 | 6,67 | 100.0 |
| 17:21:14 | 6,67 | 100.0 |
| 17:21:14 | 6,67 | 100.0 |
| 17:21:14 | 6,67 | 100.0 |
| 17:21:14 | 6,67 | 100.0 |
| 17:21:14 | 6,67 | 100.0 |
| 17:11:02 | 6,69 | 100.0 |
| 17:08:23 | 6,60 | 100.0 |
| 17:08:23 | 6,60 | 100.0 |
Seite:
1
