Griffon
WKN: 856788 / ISIN: US3984331021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 92,27 | 41811.0 |
| 00:30:00 | 92,27 | 41811.0 |
| 22:10:00 | 92,27 | 41811.0 |
| 21:59:54 | 92,30 | 100.0 |
| 21:59:54 | 92,26 | 104.0 |
| 21:59:54 | 92,27 | 100.0 |
| 21:59:54 | 92,27 | 100.0 |
| 21:59:54 | 92,28 | 100.0 |
| 21:59:15 | 92,39 | 100.0 |
| 21:59:00 | 92,53 | 100.0 |
| 21:59:00 | 92,54 | 170.0 |
| 21:59:00 | 92,54 | 738.0 |
| 21:58:41 | 92,56 | 100.0 |
| 21:58:41 | 92,56 | 400.0 |
| 21:58:41 | 92,56 | 200.0 |
| 21:58:41 | 92,56 | 200.0 |
| 21:58:41 | 92,56 | 100.0 |
| 21:58:41 | 92,56 | 348.0 |
| 21:58:41 | 92,56 | 152.0 |
| 21:58:41 | 92,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 92,56 | 100.0 |
| 21:57:36 | 92,59 | 100.0 |
| 21:56:31 | 92,62 | 100.0 |
| 21:52:53 | 92,53 | 100.0 |
| 21:52:53 | 92,59 | 100.0 |
| 21:52:53 | 92,61 | 100.0 |
| 21:50:01 | 92,28 | 106.0 |
| 21:49:19 | 92,30 | 400.0 |
| 21:49:19 | 92,32 | 100.0 |
| 21:46:50 | 92,24 | 100.0 |
| 21:46:50 | 92,24 | 150.0 |
| 21:21:47 | 92,20 | 100.0 |
| 21:21:47 | 92,20 | 100.0 |
| 21:21:47 | 92,21 | 100.0 |
| 21:14:24 | 91,91 | 100.0 |
| 21:14:24 | 91,94 | 100.0 |
| 21:14:24 | 91,94 | 100.0 |
| 21:14:24 | 91,94 | 100.0 |
| 20:54:56 | 92,12 | 100.0 |
| 20:54:56 | 92,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:56 | 92,15 | 100.0 |
| 20:14:55 | 92,24 | 100.0 |
| 20:13:38 | 92,19 | 200.0 |
| 19:53:17 | 91,40 | 100.0 |
| 19:37:09 | 91,54 | 200.0 |
| 19:37:09 | 91,55 | 100.0 |
| 19:31:36 | 91,67 | 100.0 |
| 19:31:36 | 91,67 | 100.0 |
| 17:35:50 | 92,37 | 188.0 |
| 16:49:50 | 92,33 | 100.0 |
| 16:26:37 | 92,43 | 100.0 |
| 01:00:00 | 91,10 | 42679.0 |
| 00:30:00 | 91,10 | 42679.0 |
Seite:
1
