Griffin Mining Ltd
WKN: 798062 / ISIN: BMG319201049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 3,38 | 0.0 |
| 21:46:39 | 3,38 | 0.0 |
| 21:31:40 | 3,38 | 0.0 |
| 21:17:20 | 3,38 | 0.0 |
| 21:02:49 | 3,38 | 0.0 |
| 20:47:28 | 3,38 | 0.0 |
| 20:32:02 | 3,38 | 0.0 |
| 20:17:25 | 3,38 | 0.0 |
| 20:02:31 | 3,38 | 0.0 |
| 19:32:09 | 3,38 | 0.0 |
| 19:17:29 | 3,38 | 0.0 |
| 19:02:57 | 3,38 | 0.0 |
| 18:33:34 | 3,38 | 0.0 |
| 18:17:59 | 3,36 | 0.0 |
| 18:03:08 | 3,38 | 0.0 |
| 17:47:42 | 3,36 | 0.0 |
| 16:17:41 | 3,34 | 0.0 |
| 14:47:46 | 3,26 | 0.0 |
| 14:33:01 | 3,28 | 0.0 |
| 14:17:54 | 3,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:36 | 3,28 | 0.0 |
| 13:47:36 | 3,28 | 0.0 |
| 13:32:04 | 3,26 | 0.0 |
| 13:17:50 | 3,26 | 0.0 |
| 13:03:19 | 3,26 | 0.0 |
| 12:46:52 | 3,26 | 0.0 |
| 12:32:33 | 3,28 | 0.0 |
| 12:17:51 | 3,28 | 0.0 |
| 12:03:20 | 3,28 | 0.0 |
| 11:47:36 | 3,28 | 0.0 |
| 11:32:55 | 3,28 | 0.0 |
| 11:17:53 | 3,28 | 0.0 |
| 11:03:14 | 3,28 | 0.0 |
| 10:47:12 | 3,28 | 0.0 |
| 10:32:50 | 3,28 | 0.0 |
| 10:17:32 | 3,28 | 0.0 |
| 10:02:43 | 3,28 | 0.0 |
| 09:47:27 | 3,28 | 0.0 |
| 09:32:51 | 3,28 | 0.0 |
| 09:16:09 | 3,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:45 | 3,24 | 0.0 |
| 08:56:14 | 3,28 | 0.0 |
| 08:47:40 | 3,30 | 0.0 |
| 08:32:40 | 3,30 | 0.0 |
| 08:17:54 | 3,30 | 0.0 |
| 08:04:39 | 3,30 | 0.0 |
| 07:53:43 | 3,30 | 0.0 |
| 07:45:48 | 3,30 | 0.0 |
| 07:37:41 | 3,30 | 0.0 |
| 07:32:44 | 3,30 | 0.0 |
