Greenbrier Companies
WKN: 891600 / ISIN: US3936571013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 50,32 | 69599.0 |
| 22:00:03 | 50,32 | 69599.0 |
| 21:58:56 | 50,38 | 100.0 |
| 21:58:26 | 50,38 | 100.0 |
| 21:55:04 | 50,37 | 100.0 |
| 21:55:04 | 50,36 | 144.0 |
| 21:55:04 | 50,36 | 133.0 |
| 21:55:04 | 50,36 | 214.0 |
| 21:55:04 | 50,36 | 214.0 |
| 21:55:04 | 50,36 | 100.0 |
| 21:55:04 | 50,36 | 214.0 |
| 21:54:03 | 50,36 | 100.0 |
| 21:54:03 | 50,36 | 100.0 |
| 21:54:03 | 50,35 | 100.0 |
| 21:50:00 | 50,44 | 100.0 |
| 21:50:00 | 50,48 | 100.0 |
| 21:50:00 | 50,50 | 151.0 |
| 21:44:36 | 50,12 | 100.0 |
| 21:44:36 | 50,11 | 100.0 |
| 21:44:36 | 50,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:36 | 50,13 | 100.0 |
| 21:43:09 | 50,20 | 100.0 |
| 21:43:09 | 50,23 | 100.0 |
| 21:40:49 | 50,28 | 100.0 |
| 21:40:49 | 50,29 | 100.0 |
| 21:32:55 | 50,23 | 100.0 |
| 21:31:10 | 50,16 | 100.0 |
| 21:31:10 | 50,16 | 100.0 |
| 21:26:25 | 50,22 | 100.0 |
| 21:26:25 | 50,22 | 200.0 |
| 21:26:25 | 50,21 | 100.0 |
| 20:47:34 | 50,63 | 100.0 |
| 20:37:49 | 50,74 | 100.0 |
| 20:37:49 | 50,75 | 100.0 |
| 20:16:15 | 50,79 | 100.0 |
| 19:49:17 | 51,07 | 100.0 |
| 19:49:17 | 51,05 | 103.0 |
| 19:49:17 | 51,05 | 100.0 |
| 19:01:19 | 51,37 | 100.0 |
| 19:01:19 | 51,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:37 | 51,40 | 100.0 |
| 18:54:37 | 51,40 | 100.0 |
| 18:24:32 | 51,61 | 100.0 |
| 18:14:30 | 51,48 | 100.0 |
| 18:09:00 | 51,48 | 100.0 |
| 18:09:00 | 51,48 | 100.0 |
| 18:00:35 | 51,21 | 100.0 |
| 17:48:28 | 51,00 | 120.0 |
| 17:23:32 | 50,77 | 100.0 |
| 17:23:32 | 50,76 | 100.0 |
| 17:23:32 | 50,73 | 100.0 |
| 17:23:32 | 50,74 | 100.0 |
| 17:23:32 | 50,74 | 100.0 |
| 17:23:32 | 50,67 | 100.0 |
| 16:34:15 | 51,15 | 190.0 |
| 16:21:53 | 51,11 | 100.0 |
| 15:41:40 | 50,78 | 100.0 |
| 01:00:00 | 50,31 | 112077.0 |
| 00:30:00 | 50,31 | 112077.0 |
Seite:
1
