Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 55,98 | 56,13 | 55,58 | 55,98 | 14736 |
| 30.05.25 | 56,65 | 56,65 | 55,70 | 55,94 | 27927 |
| 29.05.25 | 56,27 | 56,74 | 56,17 | 56,74 | 9949 |
| 28.05.25 | 56,97 | 57,44 | 55,71 | 56,33 | 10918 |
| 27.05.25 | 56,81 | 57,54 | 56,46 | 57,15 | 13366 |
| 23.05.25 | 55,29 | 56,23 | 55,01 | 56,01 | 15438 |
| 22.05.25 | 56,59 | 56,73 | 56,20 | 56,20 | 9388 |
| 21.05.25 | 57,77 | 57,77 | 56,86 | 56,86 | 13180 |
| 20.05.25 | 58,20 | 58,50 | 58,20 | 58,50 | 6341 |
| 19.05.25 | 57,53 | 58,13 | 57,53 | 58,05 | 8134 |
| 16.05.25 | 58,68 | 59,15 | 58,11 | 58,11 | 13920 |
| 15.05.25 | 58,92 | 58,92 | 58,45 | 58,49 | 3108 |
| 14.05.25 | 58,66 | 58,96 | 58,24 | 58,96 | 11743 |
| 13.05.25 | 59,79 | 59,79 | 58,60 | 58,86 | 10178 |
| 12.05.25 | 58,07 | 59,89 | 58,07 | 59,27 | 21462 |
| 09.05.25 | 57,40 | 57,40 | 56,45 | 56,72 | 6395 |
| 08.05.25 | 56,83 | 57,21 | 56,83 | 57,01 | 11909 |
| 07.05.25 | 56,28 | 56,53 | 55,93 | 56,16 | 13327 |
| 06.05.25 | 55,81 | 56,84 | 55,81 | 56,18 | 14392 |
| 05.05.25 | 56,20 | 57,01 | 56,16 | 56,16 | 10370 |
| 02.05.25 | 56,07 | 56,87 | 56,07 | 56,49 | 8416 |
| 01.05.25 | 55,29 | 55,64 | 55,14 | 55,59 | 13213 |
| 30.04.25 | 55,31 | 55,60 | 55,13 | 55,13 | 11287 |
| 29.04.25 | 55,00 | 56,03 | 55,00 | 55,90 | 9154 |
| 28.04.25 | 54,79 | 55,42 | 54,61 | 55,42 | 11976 |
