Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 47,77 | 48,77 | 47,77 | 48,70 | 11128 |
| 03.12.20 | 48,04 | 48,04 | 47,23 | 47,65 | 16502 |
| 02.12.20 | 46,71 | 48,23 | 46,71 | 47,67 | 15278 |
| 01.12.20 | 46,78 | 47,45 | 46,00 | 47,00 | 31981 |
| 30.11.20 | 47,30 | 47,64 | 45,77 | 45,90 | 42909 |
| 27.11.20 | 47,96 | 48,11 | 47,49 | 47,76 | 8233 |
| 25.11.20 | 48,43 | 48,43 | 47,49 | 47,76 | 12130 |
| 24.11.20 | 47,54 | 49,51 | 46,89 | 48,64 | 18325 |
| 23.11.20 | 46,50 | 47,48 | 46,37 | 47,02 | 25102 |
| 20.11.20 | 46,03 | 46,56 | 45,34 | 46,32 | 19942 |
| 19.11.20 | 46,67 | 46,67 | 45,26 | 46,66 | 12716 |
| 18.11.20 | 47,50 | 47,50 | 46,53 | 46,53 | 16362 |
| 17.11.20 | 46,26 | 47,38 | 46,20 | 47,26 | 12415 |
| 16.11.20 | 46,58 | 47,20 | 46,01 | 46,99 | 12825 |
| 13.11.20 | 45,57 | 45,75 | 44,69 | 45,39 | 11139 |
| 12.11.20 | 44,39 | 45,62 | 44,24 | 45,04 | 12242 |
| 11.11.20 | 46,15 | 46,15 | 44,55 | 45,12 | 8803 |
| 10.11.20 | 44,75 | 46,28 | 44,31 | 45,90 | 19650 |
| 09.11.20 | 42,48 | 46,79 | 42,48 | 44,06 | 19872 |
| 06.11.20 | 41,72 | 41,72 | 40,10 | 40,10 | 13291 |
| 05.11.20 | 39,88 | 41,36 | 39,88 | 41,36 | 11194 |
| 04.11.20 | 42,25 | 42,32 | 39,36 | 39,94 | 11299 |
| 03.11.20 | 42,34 | 42,87 | 42,29 | 42,87 | 12725 |
| 02.11.20 | 41,37 | 41,71 | 41,13 | 41,71 | 7351 |
| 30.10.20 | 40,43 | 41,00 | 40,43 | 40,95 | 22546 |
