Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 56,79 | 58,33 | 56,77 | 57,85 | 27087 |
| 30.04.21 | 55,82 | 56,69 | 55,80 | 56,41 | 37092 |
| 29.04.21 | 56,30 | 56,70 | 56,07 | 56,31 | 13685 |
| 28.04.21 | 56,12 | 56,17 | 55,69 | 56,07 | 12577 |
| 27.04.21 | 56,19 | 56,06 | 55,84 | 56,06 | 28066 |
| 26.04.21 | 56,00 | 56,64 | 55,99 | 56,19 | 23143 |
| 23.04.21 | 55,60 | 56,24 | 55,90 | 56,16 | 18091 |
| 22.04.21 | 56,59 | 56,18 | 55,19 | 55,19 | 21612 |
| 21.04.21 | 55,04 | 56,23 | 55,52 | 55,95 | 16115 |
| 20.04.21 | 56,05 | 56,66 | 54,82 | 54,82 | 14916 |
| 19.04.21 | 56,26 | 56,47 | 56,31 | 56,38 | 16071 |
| 16.04.21 | 56,80 | 56,72 | 56,01 | 56,60 | 15064 |
| 15.04.21 | 56,54 | 56,40 | 55,38 | 56,40 | 15691 |
| 14.04.21 | 55,54 | 56,43 | 56,23 | 56,43 | 13129 |
| 13.04.21 | 56,46 | 56,17 | 55,62 | 55,62 | 13296 |
| 12.04.21 | 56,39 | 56,70 | 56,32 | 56,40 | 9740 |
| 09.04.21 | 56,00 | 56,66 | 55,74 | 56,13 | 13643 |
| 08.04.21 | 56,02 | 56,38 | 56,01 | 56,24 | 7700 |
| 07.04.21 | 56,78 | 56,30 | 55,96 | 56,08 | 14287 |
| 06.04.21 | 56,49 | 56,71 | 56,27 | 56,43 | 11853 |
| 05.04.21 | 57,29 | 56,70 | 56,20 | 56,58 | 9195 |
| 01.04.21 | 56,58 | 56,80 | 56,21 | 56,80 | 13231 |
| 31.03.21 | 57,18 | 57,13 | 56,21 | 56,67 | 47110 |
| 30.03.21 | 56,31 | 57,16 | 56,40 | 57,16 | 15159 |
| 29.03.21 | 57,03 | 56,98 | 56,25 | 56,25 | 15533 |
