Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 60,44 | 60,90 | 60,15 | 60,69 | 16854 |
| 28.11.25 | 60,42 | 60,42 | 59,87 | 60,16 | 17135 |
| 26.11.25 | 59,88 | 60,74 | 59,53 | 60,23 | 24652 |
| 25.11.25 | 59,30 | 60,77 | 59,30 | 60,32 | 25279 |
| 24.11.25 | 58,64 | 59,15 | 58,20 | 58,96 | 21422 |
| 21.11.25 | 57,50 | 59,24 | 57,50 | 58,90 | 32154 |
| 20.11.25 | 57,74 | 58,22 | 57,08 | 57,40 | 25342 |
| 19.11.25 | 57,10 | 57,36 | 56,52 | 57,25 | 14823 |
| 18.11.25 | 56,14 | 56,85 | 56,14 | 56,81 | 12795 |
| 17.11.25 | 58,14 | 58,49 | 56,19 | 56,19 | 16982 |
| 14.11.25 | 58,19 | 58,51 | 57,70 | 58,48 | 22654 |
| 13.11.25 | 57,45 | 58,80 | 57,45 | 58,80 | 19513 |
| 12.11.25 | 58,32 | 58,32 | 57,72 | 57,98 | 14670 |
| 11.11.25 | 57,54 | 58,30 | 57,54 | 58,01 | 8880 |
| 10.11.25 | 57,40 | 57,87 | 57,40 | 57,77 | 7556 |
| 07.11.25 | 57,15 | 57,35 | 56,75 | 57,18 | 18259 |
| 06.11.25 | 57,32 | 57,45 | 56,84 | 57,04 | 11658 |
| 05.11.25 | 55,99 | 57,51 | 55,99 | 57,51 | 8362 |
| 04.11.25 | 55,20 | 56,43 | 55,10 | 55,96 | 26514 |
| 03.11.25 | 55,36 | 55,97 | 55,04 | 55,95 | 11150 |
| 31.10.25 | 55,32 | 55,81 | 54,85 | 55,70 | 28259 |
| 30.10.25 | 56,01 | 56,80 | 55,62 | 55,77 | 15101 |
| 29.10.25 | 57,29 | 57,46 | 55,68 | 56,02 | 13294 |
| 28.10.25 | 57,55 | 57,91 | 57,25 | 57,60 | 18445 |
| 27.10.25 | 58,46 | 58,46 | 57,39 | 57,39 | 16008 |
